Optionistics

Quote for RXT (RACKSPACE TECHNOLOGY INC. COMM)

Data as of

Last
2.89
Change
+0.02
Open
2.94
Previous
2.87
High
2.94
Low
2.80
Bid
-
Ask
-
Volume
2,717,449
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.333
Hist Vol
1.951
Opt Volume
1,171
Open Int
128,625

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.00May 21 '27 3.00-0.657
Oct 16 '26 3.00Jan 19 '29 3.00-1.6527
Oct 16 '26 3.00Feb 19 '27 3.00-0.434
Oct 16 '26 3.00Jan 21 '28 3.00-1.2015
Oct 16 '26 3.00Nov 20 '26 3.00-0.151
Oct 16 '26 3.00Jan 15 '27 3.00-0.503
Jan 15 '27 3.00May 21 '27 3.00-0.154
Jan 15 '27 3.00Jan 19 '29 3.00-1.1524
Jan 15 '27 3.00Feb 19 '27 3.000.071
Nov 20 '26 4.00Jan 19 '29 4.00-1.5826
Jan 15 '27 3.00Jan 21 '28 3.00-0.7012
Jan 15 '27 5.00May 21 '27 5.00-0.254
Jan 15 '27 5.00Jan 19 '29 5.00-1.4824
Jan 15 '27 5.00Jan 21 '28 5.00-0.8912
Nov 20 '26 3.00May 21 '27 3.00-0.506
Nov 20 '26 5.00May 21 '27 5.00-0.606
Nov 20 '26 4.00Feb 19 '27 4.00-0.333
Nov 20 '26 3.00Jan 19 '29 3.00-1.5026
Nov 20 '26 3.00Feb 19 '27 3.00-0.273
Jan 21 '28 4.00Jan 19 '29 4.00-0.3512
Jan 15 '27 5.00Feb 19 '27 5.00-0.031
Nov 20 '26 5.00Jan 19 '29 5.00-1.8426
Jan 15 '27 4.00Jan 19 '29 4.00-1.3524
May 21 '27 4.00Jan 19 '29 4.00-0.9220
Nov 20 '26 5.00Jan 21 '28 5.00-1.2314
Nov 20 '26 4.00May 21 '27 4.00-0.666
Oct 16 '26 4.00Jan 19 '29 4.00-1.9627
Nov 20 '26 4.00Jan 15 '27 4.00-0.232
Nov 20 '26 4.00Jan 21 '28 4.00-1.2314
Nov 20 '26 3.00Jan 21 '28 3.00-1.0514
Feb 19 '27 4.00Jan 19 '29 4.00-1.2523
Nov 20 '26 5.00Feb 19 '27 5.00-0.383
Feb 19 '27 5.00May 21 '27 5.00-0.223
Feb 19 '27 5.00Jan 19 '29 5.00-1.4623
Jan 21 '28 3.00Jan 19 '29 3.00-0.4512
Jan 15 '27 4.00Feb 19 '27 4.00-0.101
Feb 19 '27 5.00Jan 21 '28 5.00-0.8611
Oct 16 '26 4.00Feb 19 '27 4.00-0.714
Jan 21 '28 5.00Jan 19 '29 5.00-0.6012
Feb 19 '27 3.00May 21 '27 3.00-0.233