RXT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.89

Change

+0.02

Open

2.94

Previous

2.87

High

2.94

Low

2.80

Bid

-

Ask

-

Volume

2,717,449

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.333

Hist Vol

1.951

Opt Volume

1,171

Open Int

128,625

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXT 261030C00001500	1.15	1.40	1.30	1.39	0	8	W	1.50	—	—	—	—	—	—	—	—
RXT 261030C00002000	0.65	1.00	0.83	0.89	0	7	W	2.00	RXT 261030P00002000	0.00	2.60	0.01	0.00	0	1	W
RXT 261030C00002500	0.15	0.70	0.35	0.40	0	39	W	2.50	RXT 261030P00002500	0.00	0.20	0.05	0.01	0	1,182	W
RXT 261030C00003000	0.05	0.10	0.05	0.07	104	1,161	W	3.00	RXT 261030P00003000	0.10	0.30	0.22	0.18	1	63	W
RXT 261030C00003500	0.00	0.05	0.05	0.00	0	917	W	3.50	RXT 261030P00003500	0.55	0.75	0.69	0.61	11	648	W
RXT 261030C00004000	0.00	0.25	0.05	0.00	0	247	W	4.00	RXT 261030P00004000	1.05	1.25	1.12	1.11	1	10	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXT 261106C00001500	1.15	1.75	1.44	1.40	1	11	W	1.50	RXT 261106P00001500	0.00	4.20	0.04	0.00	1	2	W
RXT 261106C00002000	0.60	1.25	0.89	0.93	0	5	W	2.00	—	—	—	—	—	—	—	—
RXT 261106C00002500	0.20	0.60	0.65	0.55	0	1	W	2.50	RXT 261106P00002500	0.00	0.25	0.05	0.15	4	53	W
RXT 261106C00003000	0.10	0.20	0.15	0.29	9	215	W	3.00	RXT 261106P00003000	0.10	0.30	0.30	0.39	0	107	W
RXT 261106C00003500	0.00	0.05	0.05	0.14	0	68	W	3.50	RXT 261106P00003500	0.50	0.80	0.76	0.74	0	24	W
RXT 261106C00004000	0.00	0.20	0.03	0.06	0	20	W	4.00	RXT 261106P00004000	1.00	1.40	1.14	1.17	0	3	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXT 261113C00001500	1.10	1.75	1.63	1.42	0	22	W	1.50	—	—	—	—	—	—	—	—
RXT 261113C00002000	0.65	1.05	0.88	0.99	0	2	W	2.00	RXT 261113P00002000	0.00	0.10	0.05	0.09	0	110	W
RXT 261113C00002500	0.30	0.70	0.53	0.65	0	17	W	2.50	RXT 261113P00002500	0.10	0.30	0.17	0.25	50	110	W
RXT 261113C00003000	0.25	0.35	0.26	0.42	11	1,017	W	3.00	RXT 261113P00003000	0.15	0.65	0.43	0.51	10	27	W
RXT 261113C00003500	0.00	0.20	0.16	0.26	327	123	W	3.50	RXT 261113P00003500	0.50	1.00	0.65	0.85	0	47	W
RXT 261113C00004000	0.00	0.30	0.06	0.16	0	56	W	4.00	RXT 261113P00004000	0.85	1.50	1.25	1.24	0	2	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXT 261120C00001000	1.75	2.05	1.93	1.91	2	618	S	1.00	RXT 261120P00001000	0.00	0.05	0.04	0.00	0	600	S
RXT 261120C00002000	0.65	1.30	0.82	1.05	0	599	S	2.00	RXT 261120P00002000	0.05	0.10	0.10	0.14	0	878	S
RXT 261120C00002500	0.30	0.75	0.50	0.75	0	126	S	2.50	RXT 261120P00002500	0.00	0.20	0.20	0.32	40	15	S
RXT 261120C00003000	0.30	0.35	0.30	0.52	14	7,878	S	3.00	RXT 261120P00003000	0.30	0.55	0.45	0.59	6	5,205	S
RXT 261120C00003500	0.10	0.25	0.15	0.36	0	22	S	3.50	—	—	—	—	—	—	—	—
RXT 261120C00004000	0.05	0.30	0.11	0.25	161	5,266	S	4.00	RXT 261120P00004000	1.05	1.35	1.30	1.30	0	2,603	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXT 261127C00001000	1.70	2.10	1.91	1.92	4	373	W	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	1.50	RXT 261127P00001500	0.00	0.95	0.05	0.06	0	10	W
RXT 261127C00002500	0.30	0.80	0.50	0.83	0	3	W	2.50	RXT 261127P00002500	0.15	0.35	0.30	0.38	0	37	W
RXT 261127C00003000	0.30	0.50	0.34	0.61	0	216	W	3.00	—	—	—	—	—	—	—	—
RXT 261127C00003500	0.00	0.40	0.20	0.45	0	81	W	3.50	—	—	—	—	—	—	—	—
RXT 261127C00004000	0.05	0.15	0.15	0.33	1	30	W	4.00	RXT 261127P00004000	0.90	1.55	1.32	1.35	0	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXT 261204C00000500	2.15	2.60	2.40	2.41	7	4	W	0.50	—	—	—	—	—	—	—	—
RXT 261204C00001000	1.65	2.15	1.91	1.94	3	0	W	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.00	RXT 261204P00002000	0.05	0.15	0.10	0.21	0	50	W
RXT 261204C00003000	0.15	0.60	0.35	0.70	100	0	W	3.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RXT 261218C00001000	1.55	2.15	1.92	1.99	9	11	S	1.00	—	—	—	—	—	—	—	—
RXT 261218C00002000	0.70	1.35	0.92	1.30	0	14	S	2.00	RXT 261218P00002000	0.05	0.35	0.11	0.27	0	2	S
RXT 261218C00003000	0.20	0.65	0.41	0.85	0	34	S	3.00	RXT 261218P00003000	0.30	0.70	0.65	0.75	0	13	S
RXT 261218C00004000	0.00	0.40	0.16	0.57	0	37	S	4.00	RXT 261218P00004000	1.10	1.60	1.34	1.40	0	12	S
RXT 261218C00005000	0.05	0.15	0.10	0.39	18	11	S	5.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: