Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RYI (RYERSON HOLDING CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RYI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.65 
 RYERSON HOLDING CORPORATION       CHANGE

0.60 
 HIGH 22.72   LOW 21.98   DIVIDEND DATE 2007-07-06 
 OPEN 22.24   CLOSE 22.05   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 337,008   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RYI  32    RYI  May 17 '24  30.00  3.95  1.95  6.09%    0.83  0
 RYI  32    RYI  Jun 21 '24  30.00  4.70  2.70  8.44%    0.70  1
 RYI  32    RYI  Jun 21 '24  35.00  2.30  2.30  7.19%    0.65  1
 RYI  32    RYI  May 17 '24  35.00  0.75  0.75  2.34%    0.51  0
 RYI  32    RYI  Sep 20 '24  35.00  2.50  2.50  7.81%    0.43  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.