Optionistics

Quote for RZLV (REZOLVE AI LIMITED)

Data as of

Last
1.53
Change
+0.01
Open
1.54
Previous
1.52
High
1.56
Low
1.50
Bid
-
Ask
-
Volume
4,905,201
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.917
Hist Vol
0.940
Opt Volume
4,290
Open Int
374,439

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.50Feb 19 '27 3.50-0.024
Oct 16 '26 3.50Jan 15 '27 3.50-0.013
Oct 16 '26 3.50Nov 20 '26 3.500.211
Oct 16 '26 3.50Jan 21 '28 3.50-0.4115
Oct 16 '26 3.00Feb 19 '27 3.00-0.104
Oct 16 '26 3.00Jan 15 '27 3.00-0.113
Oct 16 '26 3.00Nov 20 '26 3.00-0.031
Oct 16 '26 3.00Jan 21 '28 3.00-0.5015
Oct 16 '26 3.00May 21 '27 3.00-0.357
Jan 15 '27 1.50May 21 '27 1.50-0.054
Nov 20 '26 3.00Feb 19 '27 3.00-0.083
Jan 15 '27 1.50Feb 19 '27 1.500.001
Nov 20 '26 3.50Feb 19 '27 3.50-0.243
Jan 15 '27 3.00Feb 19 '27 3.000.011
Feb 19 '27 2.50May 21 '27 2.50-0.063
Nov 20 '26 2.50May 21 '27 2.50-0.266
Feb 19 '27 1.50May 21 '27 1.50-0.053
Jan 15 '27 3.50Feb 19 '27 3.50-0.011
Jan 15 '27 2.00Feb 19 '27 2.00-0.021
Nov 20 '26 3.50Jan 15 '27 3.50-0.232
Jan 15 '27 2.50May 21 '27 2.50-0.144
Nov 20 '26 3.00Jan 15 '27 3.00-0.092
May 21 '27 3.00Jan 21 '28 3.00-0.158
Nov 20 '26 2.50Jan 15 '27 2.50-0.122
Jan 15 '27 1.50Jan 21 '28 1.50-0.3012
Feb 19 '27 2.50Jan 21 '28 2.50-0.3111
Nov 20 '26 2.50Feb 19 '27 2.50-0.203
Nov 20 '26 2.00Feb 19 '27 2.00-0.173
Nov 20 '26 2.50Jan 21 '28 2.50-0.5114
Jan 21 '28 2.00Jan 19 '29 2.00-0.0912
Jan 15 '27 2.50Feb 19 '27 2.50-0.081
Nov 20 '26 3.00Jan 21 '28 3.00-0.4814
Oct 16 '26 2.50May 21 '27 2.50-0.387
Jan 15 '27 2.50Jan 21 '28 2.50-0.3912
Jan 15 '27 2.00May 21 '27 2.00-0.204
May 21 '27 2.00Jan 21 '28 2.00-0.228
Nov 20 '26 3.00May 21 '27 3.00-0.336
Jan 15 '27 3.00Jan 21 '28 3.00-0.3912
Nov 20 '26 2.00Jan 15 '27 2.00-0.152
Oct 16 '26 2.50Jan 15 '27 2.50-0.243