Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAIC (SCIENCE APPLICATIONS INTL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

131.55 
 SCIENCE APPLICATIONS INTL CORP       CHANGE

1.71 
 HIGH 131.63   LOW 129.98   DIVIDEND DATE 2017-10-12 
 OPEN 130.67   CLOSE 129.84   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.79 
 VOLUME 199,737   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 53   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SAIC  123.58    SAIC  Jun 21 '24  110.00  17.00  3.42  2.77%    0.41  1
 SAIC  123.58    SAIC  Jun 21 '24  115.00  12.00  3.42  2.77%    0.32  1
 SAIC  123.58    SAIC  Aug 16 '24  110.00  17.45  3.87  3.13%    0.31  3
 SAIC  123.58    SAIC  Jun 21 '24  120.00  8.55  4.97  4.02%    0.30  1
 SAIC  123.58    SAIC  May 17 '24  115.00  10.00  1.42  1.15%    0.30  0
 SAIC  123.58    SAIC  Aug 16 '24  115.00  13.65  5.07  4.10%    0.29  3
 SAIC  123.58    SAIC  Apr 19 '24  130.00  0.25  0.25  0.20%    0.29  1
 SAIC  123.58    SAIC  Jun 21 '24  135.00  2.35  2.35  1.90%    0.29  1
 SAIC  123.58    SAIC  Aug 16 '24  120.00  10.15  6.57  5.32%    0.27  3
 SAIC  123.58    SAIC  Jun 21 '24  125.00  5.30  5.30  4.29%    0.27  1
 SAIC  123.58    SAIC  Jun 21 '24  130.00  3.40  3.40  2.75%    0.27  1
 SAIC  123.58    SAIC  Nov 15 '24  120.00  13.00  9.42  7.62%    0.26  6
 SAIC  123.58    SAIC  Aug 16 '24  135.00  3.70  3.70  2.99%    0.26  3
 SAIC  123.58    SAIC  Aug 16 '24  125.00  7.05  7.05  5.70%    0.25  3
 SAIC  123.58    SAIC  Nov 15 '24  130.00  7.60  7.60  6.15%    0.25  6
 SAIC  123.58    SAIC  May 17 '24  120.00  5.70  2.12  1.72%    0.24  0
 SAIC  123.58    SAIC  Nov 15 '24  135.00  5.60  5.60  4.53%    0.24  6
 SAIC  123.58    SAIC  Nov 15 '24  125.00  9.30  9.30  7.53%    0.23  6
 SAIC  123.58    SAIC  Aug 16 '24  130.00  4.45  4.45  3.60%    0.23  3
 SAIC  123.58    SAIC  May 17 '24  125.00  2.88  2.88  2.33%    0.23  0
 SAIC  123.58    SAIC  May 17 '24  135.00  0.35  0.35  0.28%    0.21  0
 SAIC  123.58    SAIC  Apr 19 '24  125.00  0.85  0.85  0.69%    0.21  1
 SAIC  123.58    SAIC  May 17 '24  130.00  0.97  0.97  0.79%    0.20  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.