Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SASR (SANDY SPRING BANCORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SASR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.93 
 SANDY SPRING BANCORP       CHANGE

0.13 
 HIGH 24.29   LOW 23.78   DIVIDEND DATE 2017-11-07 
 OPEN 23.89   CLOSE 23.80   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 2.59 
 VOLUME 275,410   SPLIT DATE  2001-12-21   DATE/TIME: 2024-05-17 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SASR  21.49    SASR  Nov 15 '24  25.00  1.74  1.74  8.10%    0.45  6
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SASR  May 17 '24  30.00   P  8.75    SASR  May 17 '24  17.50   P  1.06    7.69  12.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SASR  May 17 '24  30.00   C  1.05    SASR  May 17 '24  20.00   C  1.50    -0.45  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SASR  Jun 21 '24  15.00   P  0.20    SASR  Jun 21 '24  20.00   P  0.70    -0.50  5.00
 SASR  Aug 16 '24  15.00   P  0.45    SASR  Aug 16 '24  20.00   P  1.15    -0.70  5.00
 SASR  Jun 21 '24  15.00   P  0.20    SASR  Jun 21 '24  17.50   P  0.35    -0.15  2.50
 SASR  Jun 21 '24  17.50   P  0.35    SASR  Jun 21 '24  20.00   P  0.70    -0.35  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SASR  May 17 '24  17.50   P  1.06    SASR  Aug 16 '24  17.50   P  0.30    0.76  3
 SASR  May 17 '24  17.50   P  1.06    SASR  Nov 15 '24  17.50   P  0.90    0.16  6
 SASR  May 17 '24  17.50   P  1.06    SASR  Jun 21 '24  17.50   P  0.35    0.71  1
 SASR  Jun 21 '24  17.50   P  0.35    SASR  Aug 16 '24  17.50   P  0.30    0.05  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.