Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SBS (COMPANHIA DE SAN BASI SP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SBS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.71 
 COMPANHIA DE SAN BASI SP       CHANGE

0.08 
 HIGH 15.83   LOW 15.43   DIVIDEND DATE 2017-04-11 
 OPEN 15.78   CLOSE 15.63   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 991,974   SPLIT DATE  2013-04-30   DATE/TIME: 2024-05-02 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SBS  Apr 19 '24  12.50   C  3.75    SBS  Apr 19 '24  15.00   C  1.40    2.35  2.50
 SBS  Jul 19 '24  12.50   C  4.65    SBS  Jul 19 '24  17.50   C  0.60    4.05  5.00
 SBS  Jul 19 '24  12.50   C  4.65    SBS  Jul 19 '24  15.00   C  2.20    2.45  2.50
 SBS  Jul 19 '24  15.00   C  2.20    SBS  Jul 19 '24  17.50   C  0.60    1.60  2.50
 SBS  Oct 18 '24  15.00   C  2.10    SBS  Oct 18 '24  17.50   C  1.60    0.50  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.