Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHM (SCHWAB U.S. MID-CAP ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.19 
 SCHWAB U.S. MID-CAP ETF       CHANGE

0.10 
 HIGH 79.61   LOW 79.11   DIVIDEND DATE 2017-03-20 
 OPEN 79.17   CLOSE 79.09   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 316,551   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHM  76.4    SCHM  Apr 19 '24  76.00  0.90  0.50  0.65%    0.25  1
 SCHM  76.4    SCHM  Apr 19 '24  75.00  1.52  0.12  0.16%    0.21  1
 SCHM  76.4    SCHM  May 17 '24  78.00  1.08  1.08  1.41%    0.20  0
 SCHM  76.4    SCHM  Jul 19 '24  75.00  3.85  2.45  3.21%    0.19  2
 SCHM  76.4    SCHM  Oct 18 '24  76.00  4.85  4.45  5.82%    0.19  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.