Quote for SCHW (CHARLES SCHWAB CORP THE)

Data as of Nov 9, 2026

Last

92.73

Change

+1.24

Open

92.11

Previous

91.49

High

93.55

Low

91.63

Bid

-

Ask

-

Volume

8,458,062

Trades

-

Dividend

0.08

Yield

0.70%

Ex-Div

Nov 9, 2017

Split Date

-

Impl Vol

29.9%

Hist Vol

25.8%

Opt Volume

7,212

Open Int

488,179

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 87.50	7.90	5.82	6.50%	4	0.29
Jun 17 '27 87.50	10.03	7.95	8.87%	7	0.29
Sep 17 '27 90.00	10.60	10.60	11.83%	10	0.28
Jan 21 '28 90.00	13.33	13.33	14.87%	14	0.28

Straddles

Call	Put	Price	ITM
Jan 21 '28 90.00	Jan 21 '28 90.00	23.78	0.42
Jan 21 '28 87.50	Jan 21 '28 87.50	23.80	2.08
Jan 19 '29 90.00	Jan 19 '29 90.00	30.90	0.42
Dec 15 '28 90.00	Dec 15 '28 90.00	29.96	0.42

Bull Put Spreads

Short	Long	Credit	Width
Sep 17 '27 90.00	Sep 17 '27 87.50	1.42	2.50
Mar 19 '27 90.00	Mar 19 '27 87.50	1.24	2.50
Jun 17 '27 90.00	Jun 17 '27 87.50	1.15	2.50
Jan 21 '28 90.00	Jan 21 '28 87.50	1.05	2.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 87.50	Mar 19 '27 90.00	1.55	2.50
Jun 17 '27 87.50	Jun 17 '27 90.00	1.58	2.50
Dec 18 '26 87.50	Dec 18 '26 90.00	1.43	2.50
Jan 15 '27 87.50	Jan 15 '27 90.00	1.28	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 15 '28 90.00	Dec 15 '28 87.50	-1.07	2.50
Jan 19 '29 90.00	Jan 19 '29 87.50	-1.22	2.50
Jan 21 '28 90.00	Jan 21 '28 87.50	-1.08	2.50
Jan 15 '27 90.00	Jan 15 '27 87.50	-1.28	2.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 87.50	Dec 18 '26 90.00	-1.04	2.50
Nov 20 '26 87.50	Nov 20 '26 90.00	-1.07	2.50
Feb 19 '27 87.50	Feb 19 '27 90.00	-1.05	2.50
Dec 15 '28 87.50	Dec 15 '28 90.00	-0.72	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Mar 19 '27 87.50	Jan 19 '29 87.50	-11.67	22
Jun 17 '27 87.50	Jan 19 '29 87.50	-9.55	19
Mar 19 '27 87.50	Dec 15 '28 87.50	-11.03	21
Jun 17 '27 87.50	Dec 15 '28 87.50	-8.90	18

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 87.50	Jan 15 '27 87.50	-1.46	2
Nov 20 '26 90.00	Dec 18 '26 90.00	-0.79	1
Nov 20 '26 90.00	Jan 15 '27 90.00	-1.49	2
Nov 20 '26 87.50	Dec 18 '26 87.50	-0.82	1