Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHW (CHARLES SCHWAB CORP THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.29 
 CHARLES SCHWAB CORP THE       CHANGE

1.03 
 HIGH 75.37   LOW 74.18   DIVIDEND DATE 2017-11-09 
 OPEN 74.35   CLOSE 74.26   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.70 
 VOLUME 9,050,656   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 32035   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHW  71.46    SCHW  Apr 19 '24  69.00  3.55  1.09  1.53%    0.35  0
 SCHW  71.46    SCHW  Apr 19 '24  71.00  2.35  1.89  2.64%    0.34  0
 SCHW  71.46    SCHW  Apr 19 '24  70.00  2.90  1.44  2.02%    0.34  0
 SCHW  71.46    SCHW  Apr 19 '24  72.00  1.81  1.81  2.54%    0.34  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SCHW  Apr 19 '24  69.00   C  3.55    SCHW  Apr 19 '24  69.00   P  0.98    4.53  2.46
 SCHW  Apr 19 '24  70.00   C  2.90    SCHW  Apr 19 '24  70.00   P  1.32    4.22  1.46
 SCHW  Apr 19 '24  71.00   C  2.35    SCHW  Apr 19 '24  71.00   P  1.71    4.05  0.46
 SCHW  Apr 19 '24  72.00   C  1.81    SCHW  Apr 19 '24  72.00   P  2.19    4.00  0.54
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHW  Dec 19 '25  72.50   P  10.30    SCHW  Dec 19 '25  70.00   P  8.20    2.10  2.50
 SCHW  Jan 16 '26  72.50   P  10.47    SCHW  Jan 16 '26  70.00   P  8.69    1.79  2.50
 SCHW  Jun 20 '25  72.50   P  8.50    SCHW  Jun 20 '25  70.00   P  7.12    1.38  2.50
 SCHW  Apr 19 '24  73.00   P  2.75    SCHW  Apr 19 '24  72.50   P  2.44    0.32  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHW  Apr 19 '24  69.00   C  3.55    SCHW  Apr 19 '24  73.00   C  1.38    2.17  4.00
 SCHW  Apr 19 '24  69.00   C  3.55    SCHW  Apr 19 '24  72.50   C  1.58    1.97  3.50
 SCHW  Apr 19 '24  71.00   C  2.35    SCHW  Apr 19 '24  73.00   C  1.38    0.97  2.00
 SCHW  Apr 19 '24  71.00   C  2.35    SCHW  Apr 19 '24  72.50   C  1.58    0.77  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHW  Nov 15 '24  72.50   C  6.92    SCHW  Nov 15 '24  70.00   C  7.80    -0.88  2.50
 SCHW  Jan 16 '26  72.50   C  12.90    SCHW  Jan 16 '26  70.00   C  14.07    -1.17  2.50
 SCHW  Dec 19 '25  72.50   C  12.62    SCHW  Dec 19 '25  70.00   C  14.01    -1.38  2.50
 SCHW  Apr 19 '24  71.00   C  2.35    SCHW  Apr 19 '24  70.00   C  2.90    -0.55  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHW  Apr 19 '24  69.00   P  0.98    SCHW  Apr 19 '24  72.50   P  2.44    -1.46  3.50
 SCHW  Apr 19 '24  69.00   P  0.98    SCHW  Apr 19 '24  73.00   P  2.75    -1.77  4.00
 SCHW  Apr 19 '24  70.00   P  1.32    SCHW  Apr 19 '24  72.50   P  2.44    -1.11  2.50
 SCHW  Apr 19 '24  70.00   P  1.32    SCHW  Apr 19 '24  73.00   P  2.75    -1.43  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHW  Apr 19 '24  70.00   C  2.90    SCHW  Jan 16 '26  70.00   C  14.07    -11.17  21
 SCHW  Apr 19 '24  72.50   C  1.58    SCHW  Jan 16 '26  72.50   C  12.90    -11.32  21
 SCHW  Apr 19 '24  70.00   C  2.90    SCHW  Dec 19 '25  70.00   C  14.01    -11.11  20
 SCHW  Jul 19 '24  70.00   C  5.72    SCHW  Jan 16 '26  70.00   C  14.07    -8.36  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHW  Apr 19 '24  70.00   P  1.32    SCHW  Jun 21 '24  70.00   P  2.79    -1.47  2
 SCHW  Apr 19 '24  72.50   P  2.44    SCHW  Jun 21 '24  72.50   P  3.95    -1.52  2
 SCHW  Apr 19 '24  70.00   P  1.32    SCHW  Jul 19 '24  70.00   P  3.48    -2.16  3
 SCHW  Apr 19 '24  70.00   P  1.32    SCHW  Sep 20 '24  70.00   P  4.35    -3.03  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.