Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SEM (SELECT MEDICAL HOLDINGS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SEM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.39 
 SELECT MEDICAL HOLDINGS CORP       CHANGE

-0.33 
 HIGH 27.77   LOW 27.22   DIVIDEND DATE 2015-03-02 
 OPEN 27.64   CLOSE 27.72   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 2.86 
 VOLUME 377,556   SPLIT DATE  2003-12-23   DATE/TIME: 2024-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SEM  29.5    SEM  Apr 19 '24  25.00  5.50  1.00  3.39%    1.22  0
 SEM  29.5    SEM  Jun 21 '24  25.00  5.50  1.00  3.39%    0.52  2
 SEM  29.5    SEM  May 17 '24  30.00  1.32  1.32  4.49%    0.38  1
 SEM  29.5    SEM  Jun 21 '24  30.00  1.70  1.70  5.76%    0.35  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SEM  Jun 21 '24  25.00   C  5.50    SEM  Jun 21 '24  25.00   P  1.55    7.05  4.50
 SEM  May 17 '24  30.00   C  1.32    SEM  May 17 '24  30.00   P  1.75    3.08  0.50
 SEM  Sep 20 '24  25.00   C  5.00    SEM  Sep 20 '24  25.00   P  1.35    6.35  4.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SEM  Apr 19 '24  25.00   C  5.50    SEM  Apr 19 '24  30.00   C  0.53    4.97  5.00
 SEM  Jun 21 '24  25.00   C  5.50    SEM  Jun 21 '24  30.00   C  1.70    3.80  5.00
 SEM  Sep 20 '24  25.00   C  5.00    SEM  Sep 20 '24  30.00   C  2.35    2.65  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEM  Sep 20 '24  35.00   C  1.01    SEM  Sep 20 '24  25.00   C  5.00    -3.99  10.00
 SEM  Sep 20 '24  30.00   C  2.35    SEM  Sep 20 '24  25.00   C  5.00    -2.65  5.00
 SEM  Jun 21 '24  35.00   C  0.50    SEM  Jun 21 '24  25.00   C  5.50    -5.00  10.00
 SEM  Jun 21 '24  30.00   C  1.70    SEM  Jun 21 '24  25.00   C  5.50    -3.80  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEM  Jun 21 '24  20.00   P  0.35    SEM  Jun 21 '24  25.00   P  1.55    -1.20  5.00
 SEM  Jun 21 '24  22.50   P  0.40    SEM  Jun 21 '24  25.00   P  1.55    -1.15  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEM  Apr 19 '24  25.00   C  5.50    SEM  Sep 20 '24  25.00   C  5.00    0.50  5
 SEM  Apr 19 '24  25.00   C  5.50    SEM  Jun 21 '24  25.00   C  5.50    0.00  2
 SEM  Jun 21 '24  25.00   C  5.50    SEM  Sep 20 '24  25.00   C  5.00    0.50  3
 SEM  May 17 '24  30.00   C  1.32    SEM  Sep 20 '24  30.00   C  2.35    -1.03  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEM  Jun 21 '24  25.00   P  1.55    SEM  Sep 20 '24  25.00   P  1.35    0.20  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.