Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SEMR (SEMRUSH HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SEMR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.18 
 SEMRUSH HOLDINGS INC       CHANGE

0.65 
 HIGH 13.18   LOW 12.55   DIVIDEND DATE  
 OPEN 12.68   CLOSE 12.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 689,182   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 545   IMPLIED VOLATILITY 1.00   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SEMR  Jul 19 '24  15.00   P  3.40    SEMR  Jul 19 '24  12.50   P  1.60    1.80  2.50
 SEMR  Oct 18 '24  15.00   P  3.75    SEMR  Oct 18 '24  10.00   P  0.88    2.88  5.00
 SEMR  Jul 19 '24  15.00   P  3.40    SEMR  Jul 19 '24  10.00   P  0.53    2.88  5.00
 SEMR  Dec 20 '24  15.00   P  3.90    SEMR  Dec 20 '24  12.50   P  2.38    1.52  2.50
 SEMR  Jul 19 '24  12.50   P  1.60    SEMR  Jul 19 '24  10.00   P  0.53    1.08  2.50
 SEMR  Apr 19 '24  15.00   P  2.96    SEMR  Apr 19 '24  12.50   P  0.57    2.39  2.50
 SEMR  May 17 '24  15.00   P  3.02    SEMR  May 17 '24  12.50   P  1.07    1.95  2.50
 SEMR  May 17 '24  12.50   P  1.07    SEMR  May 17 '24  10.00   P  0.25    0.82  2.50
 SEMR  May 17 '24  15.00   P  3.02    SEMR  May 17 '24  10.00   P  0.25    2.77  5.00
 SEMR  Apr 19 '24  12.50   P  0.57    SEMR  Apr 19 '24  10.00   P  0.20    0.37  2.50
 SEMR  Apr 19 '24  15.00   P  2.96    SEMR  Apr 19 '24  10.00   P  0.20    2.76  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.