Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SFNC (SIMMONS FIRST NATL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SFNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.96 
 SIMMONS FIRST NATL CORP       CHANGE

-0.02 
 HIGH 18.20   LOW 17.92   DIVIDEND DATE 2017-09-14 
 OPEN 18.06   CLOSE 17.98   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 2.00 
 VOLUME 274,198   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SFNC  17.81    SFNC  Jun 21 '24  15.00  5.22  2.41  13.52%    1.31  1
 SFNC  17.81    SFNC  Apr 19 '24  17.50  1.10  0.79  4.44%    1.27  1
 SFNC  17.81    SFNC  May 17 '24  17.50  1.43  1.11  6.26%    0.61  0
 SFNC  17.81    SFNC  Sep 20 '24  15.00  3.90  1.09  6.12%    0.49  4
 SFNC  17.81    SFNC  Sep 20 '24  20.00  1.35  1.35  7.58%    0.45  4
 SFNC  17.81    SFNC  Jun 21 '24  17.50  1.43  1.11  6.26%    0.41  1
 SFNC  17.81    SFNC  Jun 21 '24  20.00  0.40  0.40  2.25%    0.37  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.