Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHAK (SHAKE SHACK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHAK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

107.47 
 SHAKE SHACK INC       CHANGE

2.53 
 HIGH 109.48   LOW 106.96   DIVIDEND DATE  
 OPEN 106.96   CLOSE 104.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 996,791   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 2444   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHAK  97.21    SHAK  May 17 '24  95.00  7.60  5.39  5.54%    0.54  0
 SHAK  97.21    SHAK  May 17 '24  97.50  6.30  6.30  6.48%    0.53  0
 SHAK  97.21    SHAK  Jun 21 '24  95.00  10.06  7.85  8.08%    0.53  1
 SHAK  97.21    SHAK  Jun 21 '24  97.50  8.15  8.15  8.38%    0.48  1
 SHAK  97.21    SHAK  Sep 20 '24  97.50  12.70  12.70  13.06%    0.48  4
 SHAK  97.21    SHAK  Jan 17 '25  97.50  17.35  17.35  17.85%    0.48  8
 SHAK  97.21    SHAK  Sep 20 '24  95.00  13.75  11.54  11.87%    0.48  4
 SHAK  97.21    SHAK  Jan 17 '25  95.00  18.35  16.14  16.60%    0.48  8
 SHAK  97.21    SHAK  Jan 16 '26  97.50  27.15  27.15  27.93%    0.40  20
 SHAK  97.21    SHAK  Jan 16 '26  95.00  28.25  26.04  26.79%    0.40  20
 SHAK  97.21    SHAK  Apr 19 '24  96.00  2.62  1.42  1.46%    0.37  1
 SHAK  97.21    SHAK  Apr 19 '24  95.00  3.25  1.04  1.07%    0.37  1
 SHAK  97.21    SHAK  Apr 19 '24  97.50  1.80  1.80  1.85%    0.36  1
 SHAK  97.21    SHAK  Apr 19 '24  97.00  2.02  1.81  1.86%    0.36  1
 SHAK  97.21    SHAK  Apr 19 '24  98.00  1.55  1.55  1.59%    0.36  1
 SHAK  97.21    SHAK  Apr 19 '24  99.00  1.15  1.15  1.18%    0.35  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.