Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHEL (SHELL PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.11 
 SHELL PLC       CHANGE

1.16 
 HIGH 72.72   LOW 71.98   DIVIDEND DATE  
 OPEN 72.12   CLOSE 70.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,913,185   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 6056   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHEL  72.66    SHEL  Apr 19 '24  71.00  1.98  0.32  0.43%    0.22  1
 SHEL  72.66    SHEL  May 17 '24  72.50  2.00  1.84  2.53%    0.21  0
 SHEL  72.66    SHEL  May 17 '24  75.00  0.95  0.95  1.31%    0.20  0
 SHEL  72.66    SHEL  Jun 21 '24  75.00  1.65  1.65  2.27%    0.20  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHEL  Jan 16 '26  75.00   C  6.90    SHEL  Jan 16 '26  75.00   P  8.80    15.70  2.34
 SHEL  Jan 16 '26  72.50   C  8.00    SHEL  Jan 16 '26  72.50   P  7.50    15.50  0.16
 SHEL  May 17 '24  75.00   C  0.95    SHEL  May 17 '24  75.00   P  3.45    4.40  2.34
 SHEL  May 17 '24  72.50   C  2.00    SHEL  May 17 '24  72.50   P  1.90    3.90  0.16
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHEL  Jan 16 '26  75.00   P  8.80    SHEL  Jan 16 '26  72.50   P  7.50    1.30  2.50
 SHEL  May 17 '24  75.00   P  3.45    SHEL  May 17 '24  72.50   P  1.90    1.55  2.50
 SHEL  Apr 19 '24  75.00   P  2.30    SHEL  Apr 19 '24  73.00   P  0.93    1.37  2.00
 SHEL  Apr 19 '24  75.00   P  2.30    SHEL  Apr 19 '24  72.50   P  0.68    1.62  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHEL  Apr 19 '24  71.00   C  1.98    SHEL  Apr 19 '24  74.00   C  0.30    1.68  3.00
 SHEL  Apr 19 '24  71.00   C  1.98    SHEL  Apr 19 '24  73.00   C  0.65    1.33  2.00
 SHEL  Apr 19 '24  71.00   C  1.98    SHEL  Apr 19 '24  72.00   C  1.18    0.80  1.00
 SHEL  Apr 19 '24  71.00   C  1.98    SHEL  Apr 19 '24  72.50   C  0.92    1.06  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHEL  Jun 20 '25  75.00   C  5.80    SHEL  Jun 20 '25  72.50   C  7.00    -1.20  2.50
 SHEL  Apr 19 '24  72.50   C  0.92    SHEL  Apr 19 '24  72.00   C  1.18    -0.26  0.50
 SHEL  Jun 21 '24  75.00   C  1.65    SHEL  Jun 21 '24  72.50   C  2.65    -1.00  2.50
 SHEL  Jan 17 '25  75.00   C  4.10    SHEL  Jan 17 '25  72.50   C  5.30    -1.20  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHEL  Apr 19 '24  71.00   P  0.23    SHEL  Apr 19 '24  73.00   P  0.93    -0.70  2.00
 SHEL  Apr 19 '24  71.00   P  0.23    SHEL  Apr 19 '24  72.50   P  0.68    -0.45  1.50
 SHEL  Apr 19 '24  71.00   P  0.23    SHEL  Apr 19 '24  72.00   P  0.47    -0.25  1.00
 SHEL  Apr 19 '24  71.00   P  0.23    SHEL  Apr 19 '24  75.00   P  2.30    -2.07  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHEL  May 17 '24  72.50   C  2.00    SHEL  Jun 20 '25  72.50   C  7.00    -5.00  13
 SHEL  Jul 19 '24  72.50   C  3.20    SHEL  Jun 20 '25  72.50   C  7.00    -3.80  11
 SHEL  Jun 21 '24  72.50   C  2.65    SHEL  Jun 20 '25  72.50   C  7.00    -4.35  12
 SHEL  Apr 19 '24  72.50   C  0.92    SHEL  Jun 20 '25  72.50   C  7.00    -6.08  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHEL  May 17 '24  75.00   P  3.45    SHEL  Jul 19 '24  75.00   P  4.15    -0.70  2
 SHEL  May 17 '24  72.50   P  1.90    SHEL  Jul 19 '24  72.50   P  2.75    -0.85  2
 SHEL  May 17 '24  75.00   P  3.45    SHEL  Jun 21 '24  75.00   P  3.90    -0.45  1
 SHEL  May 17 '24  75.00   P  3.45    SHEL  Sep 20 '24  75.00   P  4.85    -1.40  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.