Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHIP (SEANERGY MARITIME CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHIP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.57 
 SEANERGY MARITIME CORP       CHANGE

0.12 
 HIGH 9.70   LOW 9.37   DIVIDEND DATE  
 OPEN 9.42   CLOSE 9.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 208,954   SPLIT DATE  2016-01-08   DATE/TIME: 2024-04-26 
 OPTION VOLUME 85   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHIP  Apr 19 '24  10.00   P  2.32    SHIP  Jul 19 '24  10.00   P  0.17    2.15  3
 SHIP  Apr 19 '24  10.00   P  2.32    SHIP  Nov 15 '24  10.00   P  2.35    -0.03  7
 SHIP  Apr 19 '24  10.00   P  2.32    SHIP  May 17 '24  10.00   P  2.20    0.12  1
 SHIP  May 17 '24  6.00   P  0.42    SHIP  Jul 19 '24  6.00   P  0.25    0.17  2
 SHIP  May 17 '24  10.00   P  2.20    SHIP  Jul 19 '24  10.00   P  0.17    2.03  2
 SHIP  May 17 '24  10.00   P  2.20    SHIP  Nov 15 '24  10.00   P  2.35    -0.15  6
 SHIP  May 17 '24  9.00   P  0.62    SHIP  Nov 15 '24  9.00   P  1.35    -0.73  6
 SHIP  Jul 19 '24  8.00   P  0.80    SHIP  Oct 18 '24  8.00   P  0.95    -0.15  3
 SHIP  Jul 19 '24  8.00   P  0.80    SHIP  Nov 15 '24  8.00   P  1.09    -0.29  4
 SHIP  Apr 19 '24  8.00   P  0.15    SHIP  May 17 '24  8.00   P  0.35    -0.20  1
 SHIP  Oct 18 '24  8.00   P  0.95    SHIP  Nov 15 '24  8.00   P  1.09    -0.14  1
 SHIP  Jul 19 '24  10.00   P  0.17    SHIP  Nov 15 '24  10.00   P  2.35    -2.18  4
 SHIP  May 17 '24  7.00   P  0.15    SHIP  Jul 19 '24  7.00   P  0.47    -0.32  2
 SHIP  May 17 '24  8.00   P  0.35    SHIP  Oct 18 '24  8.00   P  0.95    -0.60  5
 SHIP  Apr 19 '24  8.00   P  0.15    SHIP  Oct 18 '24  8.00   P  0.95    -0.80  6
 SHIP  Apr 19 '24  9.00   P  0.78    SHIP  Nov 15 '24  9.00   P  1.35    -0.57  7
 SHIP  May 17 '24  8.00   P  0.35    SHIP  Nov 15 '24  8.00   P  1.09    -0.74  6
 SHIP  Apr 19 '24  8.00   P  0.15    SHIP  Nov 15 '24  8.00   P  1.09    -0.94  7
 SHIP  May 17 '24  8.00   P  0.35    SHIP  Jul 19 '24  8.00   P  0.80    -0.45  2
 SHIP  Apr 19 '24  8.00   P  0.15    SHIP  Jul 19 '24  8.00   P  0.80    -0.65  3
 SHIP  Apr 19 '24  9.00   P  0.78    SHIP  May 17 '24  9.00   P  0.62    0.15  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.