Optionistics

Quote for SHOE (SHOE STATION GROUP INC. COMMON)

Data as of

Last
15.07
Change
+0.62
Open
14.70
Previous
14.45
High
15.18
Low
14.65
Bid
-
Ask
-
Volume
1,718,572
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.628
Hist Vol
0.445
Opt Volume
13,260
Open Int
14,987

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 10.00Mar 19 '27 10.000.423
Oct 16 '26 10.00Mar 19 '27 10.00-0.915
Oct 16 '26 12.50Mar 19 '27 12.50-1.455
Dec 18 '26 12.50Mar 19 '27 12.50-0.383
Nov 20 '26 12.50Mar 19 '27 12.50-0.804
Nov 20 '26 15.00Mar 19 '27 15.00-0.954
Nov 20 '26 15.00Dec 18 '26 15.00-0.151
Oct 16 '26 12.50Nov 20 '26 12.50-0.651
Oct 16 '26 12.50Dec 18 '26 12.50-1.082
Dec 18 '26 15.00Mar 19 '27 15.00-0.803
Nov 20 '26 12.50Dec 18 '26 12.50-0.421
Oct 16 '26 10.00Dec 18 '26 10.00-1.332