SHOE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.45

Change

+0.20

Open

14.11

Previous

14.25

High

14.50

Low

14.06

Bid

-

Ask

-

Volume

557,407

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.794

Hist Vol

0.442

Opt Volume

22

Open Int

14,978

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	7.50	SHOE 261120P00007500	0.00	0.75	0.03	0.03	0	1	S
—	—	—	—	—	—	—	—	10.00	SHOE 261120P00010000	0.00	0.35	0.05	0.00	0	76	S
SHOE 261120C00012500	1.45	3.40	1.34	2.17	0	99	S	12.50	SHOE 261120P00012500	0.05	0.50	0.55	0.05	0	300	S
SHOE 261120C00015000	0.80	1.00	0.95	0.48	15	568	S	15.00	SHOE 261120P00015000	1.35	1.80	2.10	0.82	0	12,021	S
SHOE 261120C00017500	0.05	0.55	0.20	0.04	4	113	S	17.50	—	—	—	—	—	—	—	—
SHOE 261120C00020000	0.00	0.85	0.10	0.00	1	0	S	20.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	7.50	SHOE 261218P00007500	0.00	0.75	0.10	0.10	0	1	S
SHOE 261218C00010000	3.70	5.50	2.76	5.15	0	5	S	10.00	SHOE 261218P00010000	0.00	0.35	0.40	0.00	0	108	S
SHOE 261218C00012500	1.65	2.90	2.40	2.92	0	41	S	12.50	SHOE 261218P00012500	0.40	0.80	0.70	0.09	0	165	S
SHOE 261218C00015000	0.65	2.10	1.25	1.20	0	280	S	15.00	SHOE 261218P00015000	1.60	2.10	2.20	0.69	0	155	S
SHOE 261218C00017500	0.20	0.85	0.60	0.34	0	159	S	17.50	SHOE 261218P00017500	2.90	4.40	3.28	2.16	0	1	S
SHOE 261218C00020000	0.00	0.50	0.25	0.07	0	82	S	20.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: