Optionistics

Quote for SHOE (SHOE STATION GROUP INC. COMMON)

Data as of

Last
14.45
Change
+0.20
Open
14.11
Previous
14.25
High
14.50
Low
14.06
Bid
-
Ask
-
Volume
557,407
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.794
Hist Vol
0.442
Opt Volume
22
Open Int
14,978

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 15.00Dec 18 '26 15.000.251
Oct 16 '26 15.00Dec 18 '26 15.00-0.332
Nov 20 '26 15.00Mar 19 '27 15.00-0.404
Oct 16 '26 15.00Mar 19 '27 15.00-0.985
Nov 20 '26 12.50Dec 18 '26 12.500.031
Nov 20 '26 12.50Mar 19 '27 12.50-0.754
Nov 20 '26 10.00Mar 19 '27 10.00-0.524
Nov 20 '26 10.00Dec 18 '26 10.00-0.081
Oct 16 '26 12.50Dec 18 '26 12.50-0.872
Oct 16 '26 12.50Mar 19 '27 12.50-1.655
Dec 18 '26 10.00Mar 19 '27 10.00-0.453
Oct 16 '26 15.00Nov 20 '26 15.00-0.581
Dec 18 '26 12.50Mar 19 '27 12.50-0.783
Dec 18 '26 15.00Mar 19 '27 15.00-0.653
Oct 16 '26 12.50Nov 20 '26 12.50-0.901