Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SITE (SITE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SITE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

162.67 
 SITE       CHANGE

-1.09 
 HIGH 163.87   LOW 159.22   DIVIDEND DATE  
 OPEN 161.49   CLOSE 163.76   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 272,232   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SITE  May 17 '24  180.00   P  18.05    SITE  May 17 '24  155.00   P  4.00    14.05  25.00
 SITE  Apr 19 '24  170.00   P  6.50    SITE  Apr 19 '24  165.00   P  4.12    2.38  5.00
 SITE  Apr 19 '24  170.00   P  6.50    SITE  Apr 19 '24  160.00   P  2.25    4.25  10.00
 SITE  Jul 19 '24  170.00   P  14.30    SITE  Jul 19 '24  155.00   P  7.95    6.35  15.00
 SITE  Apr 19 '24  170.00   P  6.50    SITE  Apr 19 '24  155.00   P  2.60    3.90  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.