Quote for SLG (SL GREEN REALTY CORP)

Data as of Oct 28, 2026

Last

48.99

Change

-0.42

Open

49.90

Previous

49.41

High

50.27

Low

48.26

Bid

-

Ask

-

Volume

1,244,317

Trades

-

Dividend

0.78

Yield

2.92%

Ex-Div

Jun 28, 2017

Impl Vol

0.435

Hist Vol

0.369

Opt Volume

35

Open Int

49,258

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 42.50	Oct 16 '26 47.50	-0.75	5.00
Jan 15 '27 45.00	Jan 15 '27 50.00	-0.90	5.00
Nov 20 '26 42.50	Nov 20 '26 55.00	-5.90	12.50
Nov 20 '26 45.00	Nov 20 '26 55.00	-5.20	10.00
Jan 15 '27 45.00	Jan 15 '27 55.00	-4.54	10.00
Nov 20 '26 47.50	Nov 20 '26 55.00	-4.30	7.50
Oct 16 '26 42.50	Oct 16 '26 45.00	-0.16	2.50
Feb 19 '27 45.00	Feb 19 '27 52.50	-2.63	7.50
Feb 19 '27 42.50	Feb 19 '27 52.50	-3.70	10.00
Jan 15 '27 47.50	Jan 15 '27 50.00	-0.20	2.50
Oct 16 '26 42.50	Oct 16 '26 50.00	-2.28	7.50
Jan 15 '27 47.50	Jan 15 '27 55.00	-3.84	7.50
Feb 19 '27 47.50	Feb 19 '27 52.50	-1.80	5.00
Dec 18 '26 45.00	Dec 18 '26 55.00	-5.18	10.00
Nov 20 '26 42.50	Nov 20 '26 52.50	-4.22	10.00
Nov 20 '26 45.00	Nov 20 '26 52.50	-3.52	7.50
Dec 18 '26 45.00	Dec 18 '26 50.00	-1.78	5.00
Jan 15 '27 42.50	Jan 15 '27 50.00	-2.45	7.50
May 21 '27 45.00	May 21 '27 55.00	-4.62	10.00
Dec 18 '26 47.50	Dec 18 '26 55.00	-4.32	7.50
Jan 15 '27 42.50	Jan 15 '27 55.00	-6.09	12.50
Nov 20 '26 47.50	Nov 20 '26 52.50	-2.62	5.00
Dec 18 '26 42.50	Dec 18 '26 55.00	-6.20	12.50
Jan 21 '28 42.50	Jan 21 '28 45.00	-0.10	2.50
Oct 16 '26 45.00	Oct 16 '26 47.50	-0.59	2.50
Dec 18 '26 47.50	Dec 18 '26 50.00	-0.92	2.50
Dec 18 '26 42.50	Dec 18 '26 50.00	-2.80	7.50
Jan 15 '27 45.00	Jan 15 '27 47.50	-0.70	2.50
Jan 21 '28 47.50	Jan 21 '28 55.00	-3.25	7.50
Jan 15 '27 45.00	Jan 15 '27 52.50	-3.70	7.50
Feb 19 '27 45.00	Feb 19 '27 55.00	-5.38	10.00
Jan 21 '28 42.50	Jan 21 '28 55.00	-5.70	12.50
Feb 19 '27 45.00	Feb 19 '27 47.50	-0.83	2.50
Dec 18 '26 45.00	Dec 18 '26 47.50	-0.86	2.50
Feb 19 '27 42.50	Feb 19 '27 55.00	-6.45	12.50
Feb 19 '27 42.50	Feb 19 '27 47.50	-1.90	5.00
Nov 20 '26 42.50	Nov 20 '26 47.50	-1.60	5.00
Nov 20 '26 45.00	Nov 20 '26 47.50	-0.90	2.50
Jan 21 '28 47.50	Jan 21 '28 52.50	-2.50	5.00
Feb 19 '27 45.00	Feb 19 '27 50.00	-2.43	5.00