Quote for SMH (SEMICONDUCTOR HLDRS TR)

Data as of Oct 29, 2026

Last

561.67

Change

-6.00

Open

559.09

Previous

567.67

High

565.83

Low

555.50

Bid

-

Ask

-

Volume

5,662,766

Trades

-

Dividend

0.58

Yield

0.71%

Ex-Div

Dec 19, 2016

Impl Vol

0.395

Hist Vol

0.394

Opt Volume

166,782

Open Int

2,084,545

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 13 '26 605.00	Oct 13 '26 610.00	-0.99	5.00
Oct 13 '26 600.00	Oct 13 '26 610.00	-3.25	10.00
Oct 13 '26 605.00	Oct 13 '26 612.50	-2.79	7.50
Oct 13 '26 600.00	Oct 13 '26 607.50	-2.15	7.50
Oct 13 '26 600.00	Oct 13 '26 612.50	-5.05	12.50
Oct 12 '26 602.50	Oct 12 '26 610.00	-2.77	7.50
Oct 15 '26 600.00	Oct 15 '26 610.00	-3.83	10.00
Oct 16 '26 600.00	Oct 16 '26 612.50	-5.25	12.50
Oct 16 '26 600.00	Oct 16 '26 607.50	-2.70	7.50
Oct 16 '26 602.50	Oct 16 '26 612.50	-4.42	10.00
Oct 15 '26 600.00	Oct 15 '26 612.50	-5.56	12.50
Oct 15 '26 605.00	Oct 15 '26 610.00	-1.93	5.00
Oct 19 '26 600.00	Oct 19 '26 612.50	-5.45	12.50
Oct 16 '26 600.00	Oct 16 '26 610.00	-4.15	10.00
Oct 19 '26 602.50	Oct 19 '26 612.50	-4.39	10.00
Oct 12 '26 602.50	Oct 12 '26 607.50	-1.89	5.00
Oct 19 '26 605.00	Oct 19 '26 612.50	-3.30	7.50
Oct 16 '26 600.00	Oct 16 '26 605.00	-1.70	5.00
Oct 16 '26 602.50	Oct 16 '26 607.50	-1.87	5.00
Nov 20 '26 605.00	Nov 20 '26 610.00	-1.44	5.00
Mar 19 '27 600.00	Mar 19 '27 605.00	-0.35	5.00
Oct 13 '26 602.50	Oct 13 '26 610.00	-3.27	7.50
Oct 16 '26 605.00	Oct 16 '26 612.50	-3.55	7.50
Oct 12 '26 602.50	Oct 12 '26 612.50	-4.82	10.00
Oct 16 '26 602.50	Oct 16 '26 610.00	-3.32	7.50
Oct 15 '26 605.00	Oct 15 '26 612.50	-3.65	7.50
Oct 15 '26 600.00	Oct 15 '26 605.00	-1.90	5.00
May 21 '27 605.00	May 21 '27 610.00	-0.98	5.00
Jun 17 '27 600.00	Jun 17 '27 610.00	-3.50	10.00
Mar 19 '27 600.00	Mar 19 '27 610.00	-3.95	10.00
Oct 16 '26 602.50	Oct 16 '26 605.00	-0.87	2.50
Jun 17 '27 600.00	Jun 17 '27 605.00	-1.13	5.00
Oct 16 '26 600.00	Oct 16 '26 602.50	-0.83	2.50
Oct 16 '26 605.00	Oct 16 '26 607.50	-1.00	2.50
Oct 13 '26 602.50	Oct 13 '26 607.50	-2.18	5.00
Feb 19 '27 600.00	Feb 19 '27 610.00	-4.52	10.00
Nov 20 '26 600.00	Nov 20 '26 610.00	-4.73	10.00
Sep 17 '27 605.00	Sep 17 '27 610.00	-1.85	5.00
Oct 16 '26 605.00	Oct 16 '26 610.00	-2.45	5.00
Oct 19 '26 600.00	Oct 19 '26 605.00	-2.15	5.00