Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMH (SEMICONDUCTOR HLDRS TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

207.81 
 SEMICONDUCTOR HLDRS TR       CHANGE

4.79 
 HIGH 208.58   LOW 203.93   DIVIDEND DATE 2016-12-19 
 OPEN 204.49   CLOSE 203.02   DIVIDEND AMOUNT 0.58 
 BID 0.00   ASK 0.00   YIELD 0.71 
 VOLUME 6,937,726   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 100894   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMH  225.01    SMH  Aug 16 '24  220.00  21.38  16.36  7.27%    0.33  4
 SMH  225.01    SMH  Nov 15 '24  225.00  25.35  25.34  11.26%    0.33  7
 SMH  225.01    SMH  Dec 20 '24  220.00  30.12  25.11  11.16%    0.33  8
 SMH  225.01    SMH  Jun 21 '24  225.00  14.00  13.99  6.22%    0.33  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SMH  Dec 20 '24  220.00   C  30.12    SMH  Dec 20 '24  220.00   P  17.25    47.38  5.01
 SMH  Jun 20 '25  225.00   C  36.60    SMH  Jun 20 '25  225.00   P  24.27    60.88  0.01
 SMH  Nov 15 '24  225.00   C  25.35    SMH  Nov 15 '24  225.00   P  18.48    43.83  0.01
 SMH  Dec 20 '24  230.00   C  25.07    SMH  Dec 20 '24  230.00   P  22.10    47.17  4.99
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SMH  Jan 17 '25  230.00   P  23.90    SMH  Jan 17 '25  225.00   P  20.75    3.15  5.00
 SMH  Jan 17 '25  230.00   P  23.90    SMH  Jan 17 '25  220.00   P  18.42    5.48  10.00
 SMH  Jan 16 '26  230.00   P  30.88    SMH  Jan 16 '26  225.00   P  28.50    2.38  5.00
 SMH  Dec 20 '24  230.00   P  22.10    SMH  Dec 20 '24  225.00   P  19.45    2.65  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SMH  Apr 19 '24  220.00   C  9.04    SMH  Apr 19 '24  232.50   C  3.00    6.04  12.50
 SMH  Apr 19 '24  220.00   C  9.04    SMH  Apr 19 '24  230.00   C  3.89    5.15  10.00
 SMH  Apr 19 '24  220.00   C  9.04    SMH  Apr 19 '24  227.50   C  4.90    4.14  7.50
 SMH  May 17 '24  220.00   C  12.95    SMH  May 17 '24  230.00   C  7.75    5.20  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SMH  Jan 16 '26  230.00   C  41.62    SMH  Jan 16 '26  220.00   C  46.38    -4.75  10.00
 SMH  Nov 15 '24  225.00   C  25.35    SMH  Nov 15 '24  220.00   C  27.15    -1.80  5.00
 SMH  Jun 20 '25  225.00   C  36.60    SMH  Jun 20 '25  220.00   C  38.48    -1.88  5.00
 SMH  Jan 16 '26  225.00   C  43.90    SMH  Jan 16 '26  220.00   C  46.38    -2.48  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SMH  Apr 19 '24  220.00   P  3.40    SMH  Apr 19 '24  232.50   P  9.90    -6.50  12.50
 SMH  Apr 19 '24  222.50   P  4.35    SMH  Apr 19 '24  232.50   P  9.90    -5.55  10.00
 SMH  Apr 19 '24  220.00   P  3.40    SMH  Apr 19 '24  230.00   P  8.30    -4.90  10.00
 SMH  Apr 19 '24  225.00   P  5.47    SMH  Apr 19 '24  232.50   P  9.90    -4.43  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMH  Aug 16 '24  220.00   C  21.38    SMH  Jan 16 '26  220.00   C  46.38    -25.00  17
 SMH  Dec 20 '24  220.00   C  30.12    SMH  Jan 16 '26  220.00   C  46.38    -16.25  13
 SMH  May 17 '24  220.00   C  12.95    SMH  Jan 16 '26  220.00   C  46.38    -33.42  20
 SMH  Jun 21 '24  220.00   C  16.40    SMH  Jan 16 '26  220.00   C  46.38    -29.98  19
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMH  Apr 19 '24  220.00   P  3.40    SMH  May 17 '24  220.00   P  6.33    -2.93  1
 SMH  Apr 19 '24  220.00   P  3.40    SMH  Jul 19 '24  220.00   P  10.72    -7.32  3
 SMH  Apr 19 '24  220.00   P  3.40    SMH  Aug 16 '24  220.00   P  12.07    -8.67  4
 SMH  Apr 19 '24  225.00   P  5.47    SMH  May 17 '24  225.00   P  8.55    -3.08  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.