Quote for SMH (SEMICONDUCTOR HLDRS TR)

Data as of Oct 28, 2026

Last

567.67

Change

+9.69

Open

564.32

Previous

557.98

High

571.00

Low

560.52

Bid

-

Ask

-

Volume

6,220,359

Trades

-

Dividend

0.58

Yield

0.71%

Ex-Div

Dec 19, 2016

Impl Vol

0.396

Hist Vol

0.394

Opt Volume

214,533

Open Int

2,074,105

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
May 21 '27 620.00	79.33	74.30	11.89%	7	0.37
Jun 17 '27 625.00	82.05	82.02	13.12%	8	0.37
Jun 17 '27 630.00	79.60	79.60	12.74%	8	0.37
May 21 '27 625.00	76.40	76.37	12.22%	7	0.37

Straddles

Call	Put	Price	ITM
Dec 15 '28 630.00	Dec 15 '28 630.00	270.00	4.97
Dec 15 '28 625.00	Dec 15 '28 625.00	269.25	0.03
Dec 15 '28 620.00	Dec 15 '28 620.00	269.00	5.03
Jan 19 '29 630.00	Jan 19 '29 630.00	274.01	4.97

Bull Put Spreads

Short	Long	Credit	Width
Oct 13 '26 632.50	Oct 13 '26 630.00	2.46	2.50
Oct 16 '26 627.50	Oct 16 '26 625.00	2.20	2.50
Oct 13 '26 632.50	Oct 13 '26 620.00	7.26	12.50
Oct 13 '26 632.50	Oct 13 '26 627.50	3.63	5.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 13 '26 620.00	Oct 13 '26 625.00	4.20	5.00
Oct 15 '26 620.00	Oct 15 '26 625.00	4.18	5.00
Oct 19 '26 620.00	Oct 19 '26 625.00	4.31	5.00
Oct 12 '26 620.00	Oct 12 '26 622.50	2.27	2.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 12 '26 627.50	Oct 12 '26 622.50	-1.38	5.00
Oct 13 '26 627.50	Oct 13 '26 625.00	-0.10	2.50
Oct 13 '26 632.50	Oct 13 '26 625.00	-2.15	7.50
Oct 19 '26 630.00	Oct 19 '26 625.00	-1.00	5.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 15 '26 622.50	Oct 15 '26 632.50	-3.66	10.00
Oct 15 '26 620.00	Oct 15 '26 632.50	-4.92	12.50
Oct 15 '26 622.50	Oct 15 '26 630.00	-2.34	7.50
Oct 15 '26 620.00	Oct 15 '26 630.00	-3.60	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Jun 17 '27 625.00	Jan 19 '29 625.00	-81.05	19
Jun 17 '27 630.00	Jan 19 '29 630.00	-80.90	19
May 21 '27 625.00	Jan 19 '29 625.00	-86.70	20
Sep 17 '27 625.00	Jan 19 '29 625.00	-64.60	16

Calendar Put Spreads

Short	Long	Debit	Months
Oct 15 '26 622.50	Oct 19 '26 622.50	-0.34	0
Oct 15 '26 620.00	Oct 19 '26 620.00	-1.19	0
Oct 16 '26 627.50	Oct 19 '26 627.50	-0.51	0
Oct 16 '26 622.50	Oct 19 '26 622.50	-0.55	0