Quote for SMH (SEMICONDUCTOR HLDRS TR)

Data as of Oct 28, 2026

Last

567.67

Change

+9.69

Open

564.32

Previous

557.98

High

571.00

Low

560.52

Bid

-

Ask

-

Volume

6,220,359

Trades

-

Dividend

0.58

Yield

0.71%

Ex-Div

Dec 19, 2016

Impl Vol

0.396

Hist Vol

0.394

Opt Volume

214,533

Open Int

2,074,105

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 13 '26 632.50	Oct 13 '26 630.00	2.46	2.50
Oct 16 '26 627.50	Oct 16 '26 625.00	2.20	2.50
Oct 13 '26 632.50	Oct 13 '26 620.00	7.26	12.50
Oct 13 '26 632.50	Oct 13 '26 627.50	3.63	5.00
Oct 12 '26 630.00	Oct 12 '26 627.50	1.97	2.50
Oct 12 '26 630.00	Oct 12 '26 622.50	4.47	7.50
Oct 16 '26 627.50	Oct 16 '26 620.00	4.30	7.50
Oct 16 '26 627.50	Oct 16 '26 622.50	3.10	5.00
Oct 12 '26 630.00	Oct 12 '26 620.00	5.38	10.00
Oct 19 '26 627.50	Oct 19 '26 622.50	3.06	5.00
Oct 12 '26 630.00	Oct 12 '26 625.00	3.05	5.00
Dec 17 '27 630.00	Dec 17 '27 620.00	7.24	10.00
Oct 15 '26 627.50	Oct 15 '26 625.00	1.60	2.50
Dec 17 '27 630.00	Dec 17 '27 625.00	4.49	5.00
Jan 19 '29 630.00	Jan 19 '29 625.00	3.11	5.00
Oct 13 '26 632.50	Oct 13 '26 622.50	5.59	10.00
Oct 12 '26 632.50	Oct 12 '26 627.50	3.15	5.00
Dec 15 '28 630.00	Dec 15 '28 620.00	5.00	10.00
Jun 16 '28 630.00	Jun 16 '28 620.00	5.25	10.00
Nov 20 '26 630.00	Nov 20 '26 625.00	2.79	5.00
Oct 12 '26 632.50	Oct 12 '26 622.50	5.65	10.00
Oct 16 '26 632.50	Oct 16 '26 630.00	1.55	2.50
Dec 15 '28 630.00	Dec 15 '28 625.00	2.50	5.00
Oct 13 '26 627.50	Oct 13 '26 620.00	3.63	7.50
Oct 19 '26 632.50	Oct 19 '26 630.00	1.50	2.50
Jun 16 '28 630.00	Jun 16 '28 625.00	2.50	5.00
Jan 21 '28 630.00	Jan 21 '28 620.00	5.00	10.00
Mar 19 '27 630.00	Mar 19 '27 625.00	2.70	5.00
Oct 19 '26 632.50	Oct 19 '26 622.50	5.43	10.00
Jan 21 '28 630.00	Jan 21 '28 625.00	2.50	5.00
Oct 19 '26 627.50	Oct 19 '26 625.00	1.31	2.50
Oct 19 '26 630.00	Oct 19 '26 622.50	3.93	7.50
Jun 17 '27 630.00	Jun 17 '27 625.00	2.47	5.00
Oct 12 '26 627.50	Oct 12 '26 622.50	2.50	5.00
May 21 '27 630.00	May 21 '27 625.00	2.43	5.00
Jan 15 '27 630.00	Jan 15 '27 625.00	2.48	5.00
Feb 19 '27 630.00	Feb 19 '27 625.00	2.41	5.00
Sep 17 '27 630.00	Sep 17 '27 620.00	4.65	10.00
Dec 18 '26 630.00	Dec 18 '26 625.00	2.27	5.00
Oct 12 '26 632.50	Oct 12 '26 620.00	6.56	12.50