Quote for SMH (SEMICONDUCTOR HLDRS TR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 620.00 | 79.33 | 74.30 | 11.89% | 7 | 0.37 |
| Jun 17 '27 625.00 | 82.05 | 82.02 | 13.12% | 8 | 0.37 |
| Jun 17 '27 630.00 | 79.60 | 79.60 | 12.74% | 8 | 0.37 |
| May 21 '27 625.00 | 76.40 | 76.37 | 12.22% | 7 | 0.37 |
| Sep 17 '27 625.00 | 98.50 | 98.47 | 15.75% | 11 | 0.37 |
| Sep 17 '27 620.00 | 100.65 | 95.62 | 15.30% | 11 | 0.37 |
| Dec 17 '27 620.00 | 116.25 | 111.22 | 17.79% | 14 | 0.37 |
| Jun 17 '27 620.00 | 83.00 | 77.97 | 12.47% | 8 | 0.37 |
| Mar 19 '27 620.00 | 65.05 | 60.02 | 9.60% | 5 | 0.36 |
| May 21 '27 630.00 | 73.04 | 73.04 | 11.69% | 7 | 0.36 |
| Dec 17 '27 625.00 | 113.40 | 113.37 | 18.14% | 14 | 0.36 |
| Dec 17 '27 630.00 | 111.00 | 111.00 | 17.76% | 14 | 0.36 |
| Mar 19 '27 625.00 | 62.30 | 62.27 | 9.96% | 5 | 0.36 |
| Sep 17 '27 630.00 | 94.50 | 94.50 | 15.12% | 11 | 0.36 |
| Feb 19 '27 625.00 | 55.83 | 55.80 | 8.93% | 4 | 0.36 |
| Feb 19 '27 620.00 | 58.15 | 53.12 | 8.50% | 4 | 0.36 |
| Mar 19 '27 630.00 | 59.10 | 59.10 | 9.46% | 5 | 0.36 |
| Jan 21 '28 625.00 | 117.75 | 117.72 | 18.83% | 15 | 0.36 |
| Jan 21 '28 620.00 | 120.00 | 114.97 | 18.39% | 15 | 0.36 |
| Jan 21 '28 630.00 | 115.25 | 115.25 | 18.44% | 15 | 0.36 |
| Feb 19 '27 630.00 | 52.90 | 52.90 | 8.46% | 4 | 0.35 |
| Jan 15 '27 620.00 | 49.12 | 44.09 | 7.05% | 3 | 0.35 |
| Dec 18 '26 620.00 | 41.79 | 36.76 | 5.88% | 2 | 0.35 |
| Dec 18 '26 625.00 | 39.22 | 39.19 | 6.27% | 2 | 0.35 |
| Nov 20 '26 620.00 | 32.70 | 27.67 | 4.43% | 1 | 0.35 |
| Nov 20 '26 625.00 | 29.95 | 29.92 | 4.79% | 1 | 0.34 |
| Dec 18 '26 630.00 | 36.20 | 36.20 | 5.79% | 2 | 0.34 |
| Nov 20 '26 630.00 | 27.52 | 27.52 | 4.40% | 1 | 0.34 |
| Jan 15 '27 625.00 | 45.43 | 45.40 | 7.26% | 3 | 0.34 |
| Jan 15 '27 630.00 | 42.62 | 42.62 | 6.82% | 3 | 0.34 |
| Jun 16 '28 625.00 | 138.90 | 138.87 | 22.22% | 20 | 0.34 |
| Jun 16 '28 630.00 | 136.50 | 136.50 | 21.84% | 20 | 0.34 |
| Jun 16 '28 620.00 | 141.00 | 135.97 | 21.75% | 20 | 0.34 |
| Oct 16 '26 620.00 | 14.62 | 9.59 | 1.53% | 0 | 0.31 |
| Dec 15 '28 630.00 | 160.00 | 160.00 | 25.60% | 26 | 0.30 |
| Oct 16 '26 627.50 | 10.60 | 10.60 | 1.70% | 0 | 0.30 |
| Oct 16 '26 630.00 | 9.45 | 9.45 | 1.51% | 0 | 0.30 |
| Dec 15 '28 625.00 | 161.75 | 161.72 | 25.87% | 26 | 0.30 |
| Dec 15 '28 620.00 | 164.00 | 158.97 | 25.43% | 26 | 0.30 |
| Oct 16 '26 625.00 | 11.65 | 11.62 | 1.86% | 0 | 0.30 |