Optionistics

Quote for SMR (SMR)

Data as of

Last
5.92
Change
+0.25
Open
5.58
Previous
5.67
High
6.11
Low
5.54
Bid
-
Ask
-
Volume
35,605,538
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.008
Hist Vol
0.914
Opt Volume
35,350
Open Int
513,558

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 7.00Jan 19 '29 7.006.700.32
Jan 21 '28 8.00Jan 21 '28 8.005.670.68
May 21 '27 6.00May 21 '27 6.003.611.32
Nov 20 '26 8.00Nov 20 '26 8.001.820.68
Jan 15 '27 6.00Jan 15 '27 6.002.501.32
May 21 '27 8.00May 21 '27 8.003.870.68
May 21 '27 7.00May 21 '27 7.003.550.32
Jan 15 '27 8.00Jan 15 '27 8.002.550.68
Feb 19 '27 8.00Feb 19 '27 8.002.930.68
Feb 19 '27 7.00Feb 19 '27 7.002.710.32
Nov 20 '26 7.00Nov 20 '26 7.001.560.32
Feb 19 '27 6.00Feb 19 '27 6.002.701.32
Nov 20 '26 6.00Nov 20 '26 6.001.791.32
Jan 15 '27 7.00Jan 15 '27 7.002.280.32
Oct 16 '26 7.50Oct 16 '26 7.500.680.18
Oct 16 '26 7.00Oct 16 '26 7.000.680.32