Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMWB (SIMILARWEB LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMWB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.50 
 SIMILARWEB LTD       CHANGE

0.02 
 HIGH 7.62   LOW 7.36   DIVIDEND DATE  
 OPEN 7.60   CLOSE 7.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 136,489   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMWB  7.52    SMWB  Apr 19 '24  7.50  0.33  0.30  4.06%    1.00  1
 SMWB  7.52    SMWB  Jul 19 '24  7.50  1.10  1.08  14.36%    0.71  2
 SMWB  7.52    SMWB  Oct 18 '24  7.50  1.45  1.43  19.02%    0.66  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.