Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNCY (SUN COUNTRY AIRLINES HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNCY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.85 
 SUN COUNTRY AIRLINES HOLDINGS       CHANGE

0.06 
 HIGH 14.20   LOW 13.79   DIVIDEND DATE  
 OPEN 13.89   CLOSE 13.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 258,321   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SNCY  Apr 19 '24  12.50   C  2.30    SNCY  Jul 19 '24  12.50   C  2.65    -0.35  3
 SNCY  Apr 19 '24  12.50   C  2.30    SNCY  May 17 '24  12.50   C  2.12    0.17  1
 SNCY  Apr 19 '24  12.50   C  2.30    SNCY  Nov 15 '24  12.50   C  3.60    -1.30  7
 SNCY  Apr 19 '24  12.50   C  2.30    SNCY  Oct 18 '24  12.50   C  3.72    -1.42  6
 SNCY  May 17 '24  17.50   C  0.30    SNCY  Oct 18 '24  17.50   C  1.10    -0.80  5
 SNCY  May 17 '24  17.50   C  0.30    SNCY  Jul 19 '24  17.50   C  0.55    -0.25  2
 SNCY  Jul 19 '24  15.00   C  1.70    SNCY  Nov 15 '24  15.00   C  2.05    -0.35  4
 SNCY  Jul 19 '24  15.00   C  1.70    SNCY  Oct 18 '24  15.00   C  2.00    -0.30  3
 SNCY  Oct 18 '24  12.50   C  3.72    SNCY  Nov 15 '24  12.50   C  3.60    0.12  1
 SNCY  May 17 '24  15.00   C  0.72    SNCY  Nov 15 '24  15.00   C  2.05    -1.32  6
 SNCY  May 17 '24  15.00   C  0.72    SNCY  Oct 18 '24  15.00   C  2.00    -1.27  5
 SNCY  May 17 '24  12.50   C  2.12    SNCY  Jul 19 '24  12.50   C  2.65    -0.52  2
 SNCY  Oct 18 '24  15.00   C  2.00    SNCY  Nov 15 '24  15.00   C  2.05    -0.05  1
 SNCY  Jul 19 '24  17.50   C  0.55    SNCY  Oct 18 '24  17.50   C  1.10    -0.55  3
 SNCY  May 17 '24  12.50   C  2.12    SNCY  Nov 15 '24  12.50   C  3.60    -1.48  6
 SNCY  Jul 19 '24  12.50   C  2.65    SNCY  Nov 15 '24  12.50   C  3.60    -0.95  4
 SNCY  May 17 '24  12.50   C  2.12    SNCY  Oct 18 '24  12.50   C  3.72    -1.59  5
 SNCY  May 17 '24  15.00   C  0.72    SNCY  Jul 19 '24  15.00   C  1.70    -0.97  2
 SNCY  Jul 19 '24  12.50   C  2.65    SNCY  Oct 18 '24  12.50   C  3.72    -1.07  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.