Optionistics

Quote for SNDG (LEVERAGE SHARES 2X LONG SNDK D)

Data as of

Last
6.41
Change
+0.85
Open
5.99
Previous
5.56
High
6.43
Low
5.89
Bid
-
Ask
-
Volume
10,141,832
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.445
Hist Vol
2.143
Opt Volume
1,654
Open Int
18,244

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Mar 19 '27 10.00Mar 19 '27 8.002.122.00
Mar 19 '27 10.00Mar 19 '27 9.001.511.00
Nov 20 '26 11.00Nov 20 '26 9.001.602.00
Nov 20 '26 11.00Nov 20 '26 8.001.953.00
Nov 20 '26 12.00Nov 20 '26 9.002.203.00
Oct 16 '26 11.00Oct 16 '26 9.001.282.00
Nov 20 '26 11.00Nov 20 '26 10.000.901.00
Nov 20 '26 12.00Nov 20 '26 8.002.554.00
Nov 20 '26 10.00Nov 20 '26 9.000.701.00
Oct 16 '26 11.00Oct 16 '26 10.000.751.00
Nov 20 '26 12.00Nov 20 '26 10.001.502.00
Oct 16 '26 10.00Oct 16 '26 9.000.531.00
Oct 16 '26 12.00Oct 16 '26 9.002.063.00
Mar 19 '27 12.00Mar 19 '27 11.000.851.00
Dec 18 '26 11.00Dec 18 '26 10.000.711.00
Nov 20 '26 10.00Nov 20 '26 8.001.052.00
Oct 16 '26 12.00Oct 16 '26 10.001.532.00
Dec 18 '26 11.00Dec 18 '26 9.001.202.00
Mar 19 '27 12.00Mar 19 '27 8.002.574.00
Dec 18 '26 12.00Dec 18 '26 10.001.312.00
Mar 19 '27 12.00Mar 19 '27 9.001.963.00
Dec 18 '26 10.00Dec 18 '26 9.000.491.00
Dec 18 '26 12.00Dec 18 '26 11.000.601.00
Mar 19 '27 11.00Mar 19 '27 8.001.723.00
Mar 19 '27 11.00Mar 19 '27 9.001.112.00
Nov 20 '26 12.00Nov 20 '26 11.000.601.00
Dec 18 '26 12.00Dec 18 '26 9.001.803.00
Oct 16 '26 12.00Oct 16 '26 11.000.781.00
Dec 18 '26 11.00Dec 18 '26 8.001.553.00
Oct 16 '26 11.00Oct 16 '26 8.001.403.00
Dec 18 '26 10.00Dec 18 '26 8.000.842.00
Dec 18 '26 12.00Dec 18 '26 8.002.154.00
Oct 16 '26 10.00Oct 16 '26 8.000.652.00
Oct 16 '26 12.00Oct 16 '26 8.002.184.00
Mar 19 '27 12.00Mar 19 '27 10.000.452.00