SNDG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.41

Change

+0.85

Open

5.99

Previous

5.56

High

6.43

Low

5.89

Bid

-

Ask

-

Volume

10,141,832

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.445

Hist Vol

2.143

Opt Volume

1,654

Open Int

18,244

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNDG 261120C00004000	2.25	2.55	2.40	2.71	55	10	S	4.00	SNDG 261120P00004000	0.00	0.50	0.20	0.25	0	6	S
SNDG 261120C00005000	1.30	2.05	1.70	2.05	25	288	S	5.00	SNDG 261120P00005000	0.10	0.45	0.40	0.58	42	363	S
SNDG 261120C00006000	1.10	1.20	1.10	1.54	153	385	S	6.00	SNDG 261120P00006000	0.60	0.90	0.75	1.05	96	92	S
SNDG 261120C00007000	0.60	0.75	0.68	1.15	117	344	S	7.00	SNDG 261120P00007000	1.20	1.60	1.40	1.64	16	212	S
SNDG 261120C00008000	0.35	0.55	0.45	0.85	81	441	S	8.00	SNDG 261120P00008000	1.70	2.45	2.30	2.34	1	335	S
SNDG 261120C00009000	0.20	0.35	0.33	0.64	242	592	S	9.00	SNDG 261120P00009000	2.55	3.30	3.10	3.11	1	63	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNDG 261218C00004000	2.15	3.10	1.60	3.23	0	19	S	4.00	SNDG 261218P00004000	0.05	0.70	0.40	0.54	0	369	S
SNDG 261218C00005000	1.50	2.35	1.95	2.71	4	77	S	5.00	SNDG 261218P00005000	0.55	0.95	0.80	0.96	0	562	S
SNDG 261218C00006000	0.95	1.80	1.50	2.29	90	95	S	6.00	SNDG 261218P00006000	1.00	1.25	1.26	1.46	0	253	S
SNDG 261218C00007000	0.75	1.15	1.05	1.94	116	135	S	7.00	SNDG 261218P00007000	1.45	2.30	1.67	2.04	0	143	S
SNDG 261218C00008000	0.60	0.90	0.70	1.65	82	185	S	8.00	SNDG 261218P00008000	2.25	3.10	3.00	2.69	0	79	S
SNDG 261218C00009000	0.30	0.85	0.50	1.42	2	65	S	9.00	SNDG 261218P00009000	2.80	4.00	4.17	3.38	0	59	S

Below are few quick-links for most popular options chains: