Quote for SNDG (LEVERAGE SHARES 2X LONG SNDK D)

Data as of Oct 29, 2026

Last

5.73

Change

-0.67

Open

6.19

Previous

6.41

High

6.21

Low

5.64

Bid

-

Ask

-

Volume

7,218,482

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.523

Hist Vol

2.140

Opt Volume

1,382

Open Int

19,318

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 7.00	Mar 19 '27 7.00	-0.03	3
Jan 21 '28 9.00	Jan 19 '29 9.00	0.17	12
Dec 18 '26 8.00	Mar 19 '27 8.00	-0.11	3
Oct 16 '26 7.00	Mar 19 '27 7.00	-1.45	5
Nov 20 '26 7.00	Mar 19 '27 7.00	-0.78	4
Oct 16 '26 11.00	Dec 18 '26 11.00	-1.02	2
Nov 20 '26 9.00	Jan 19 '29 9.00	-4.33	26
Nov 20 '26 9.00	Mar 19 '27 9.00	-1.20	4
Oct 16 '26 11.00	Mar 19 '27 11.00	-2.07	5
Oct 16 '26 11.00	Jan 21 '28 11.00	-4.12	15
Nov 20 '26 11.00	Dec 18 '26 11.00	-0.30	1
Dec 18 '26 9.00	Jan 19 '29 9.00	-3.98	25
Oct 16 '26 7.00	Nov 20 '26 7.00	-0.68	1
Nov 20 '26 9.00	Dec 18 '26 9.00	-0.35	1
Oct 16 '26 11.00	Nov 20 '26 11.00	-0.72	1
Nov 20 '26 11.00	Mar 19 '27 11.00	-1.35	4
Dec 18 '26 9.00	Mar 19 '27 9.00	-0.85	3
Nov 20 '26 11.00	Jan 21 '28 11.00	-3.40	14
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.35	1
Oct 16 '26 10.00	Dec 18 '26 10.00	-1.13	2
Mar 19 '27 9.00	Jan 19 '29 9.00	-3.13	22
Jan 21 '28 10.00	Jan 19 '29 10.00	-1.39	12
Nov 20 '26 10.00	Mar 19 '27 10.00	-1.35	4
Oct 16 '26 10.00	Mar 19 '27 10.00	-2.13	5
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.78	1
Oct 16 '26 11.00	Jan 19 '29 11.00	-5.97	27
Mar 19 '27 11.00	Jan 21 '28 11.00	-2.05	10
Dec 18 '26 10.00	Mar 19 '27 10.00	-1.00	3
Dec 18 '26 11.00	Mar 19 '27 11.00	-1.05	3
Oct 16 '26 9.00	Jan 19 '29 9.00	-5.33	27
Dec 18 '26 11.00	Jan 21 '28 11.00	-3.10	13
Nov 20 '26 8.00	Mar 19 '27 8.00	-1.26	4
Oct 16 '26 9.00	Mar 19 '27 9.00	-2.20	5
Oct 16 '26 8.00	Nov 20 '26 8.00	-0.70	1
Nov 20 '26 11.00	Jan 19 '29 11.00	-5.25	26
Nov 20 '26 10.00	Jan 19 '29 10.00	-4.99	26
Oct 16 '26 10.00	Jan 19 '29 10.00	-5.77	27
Mar 19 '27 10.00	Jan 19 '29 10.00	-3.64	22
Nov 20 '26 10.00	Jan 21 '28 10.00	-3.60	14
Oct 16 '26 10.00	Jan 21 '28 10.00	-4.38	15