Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNPE (XTRACKERS S&P 500 ESG ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNPE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.05 
 XTRACKERS S&P 500 ESG ETF       CHANGE

-0.07 
 HIGH 46.11   LOW 45.55   DIVIDEND DATE  
 OPEN 45.55   CLOSE 46.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 77,931   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SNPE  46.81    SNPE  Apr 19 '24  49.00  0.50  0.50  1.07%    0.34  0
 SNPE  46.81    SNPE  Aug 16 '24  48.00  2.85  2.85  6.09%    0.29  4
 SNPE  46.81    SNPE  Apr 19 '24  48.00  0.60  0.60  1.28%    0.28  0
 SNPE  46.81    SNPE  Aug 16 '24  45.00  3.20  1.39  2.97%    0.18  4
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SNPE  Aug 16 '24  45.00   C  3.20    SNPE  Aug 16 '24  48.00   C  2.85    0.35  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SNPE  Aug 16 '24  48.00   C  2.85    SNPE  Aug 16 '24  45.00   C  3.20    -0.35  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SNPE  May 17 '24  44.00   P  0.25    SNPE  May 17 '24  45.00   P  0.45    -0.20  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SNPE  Apr 19 '24  48.00   C  0.60    SNPE  Aug 16 '24  48.00   C  2.85    -2.25  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.