Quote for SOLT (SOLT)

Data as of Nov 9, 2026

Last

38.80

Change

-3.00

Open

39.17

Previous

41.80

High

40.06

Low

38.32

Bid

-

Ask

-

Volume

316,207

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

125.0%

Hist Vol

319.7%

Opt Volume

251

Open Int

10,051

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 55.00	Nov 20 '26 56.00	1.50	1.00
Nov 20 '26 57.00	Nov 20 '26 60.00	1.93	3.00
Nov 20 '26 57.00	Nov 20 '26 59.00	1.45	2.00
Jan 15 '27 55.00	Jan 15 '27 58.00	1.55	3.00
Jan 15 '27 56.00	Jan 15 '27 58.00	1.10	2.00
Jan 15 '27 55.00	Jan 15 '27 56.00	0.45	1.00
Jan 15 '27 55.00	Jan 15 '27 59.00	1.60	4.00
Jan 21 '28 56.00	Jan 21 '28 57.00	0.30	1.00
Jan 15 '27 56.00	Jan 15 '27 59.00	1.15	3.00
Jan 21 '28 56.00	Jan 21 '28 58.00	0.50	2.00
Jan 21 '28 57.00	Jan 21 '28 58.00	0.20	1.00
Jan 21 '28 55.00	Jan 21 '28 57.00	0.50	2.00
Jan 21 '28 55.00	Jan 21 '28 56.00	0.20	1.00
Jan 21 '28 56.00	Jan 21 '28 59.00	0.70	3.00
Jan 21 '28 57.00	Jan 21 '28 59.00	0.40	2.00
Jan 21 '28 55.00	Jan 21 '28 58.00	0.70	3.00
Nov 20 '26 57.00	Nov 20 '26 58.00	0.35	1.00
Jan 21 '28 55.00	Jan 21 '28 59.00	0.90	4.00
Feb 19 '27 55.00	Feb 19 '27 58.00	0.65	3.00
Jan 21 '28 55.00	Jan 21 '28 60.00	0.18	5.00
Nov 20 '26 55.00	Nov 20 '26 60.00	1.78	5.00
Nov 20 '26 55.00	Nov 20 '26 59.00	1.30	4.00
Jan 15 '27 55.00	Jan 15 '27 60.00	1.14	5.00
Feb 19 '27 55.00	Feb 19 '27 60.00	0.90	5.00
Jan 15 '27 56.00	Jan 15 '27 60.00	0.69	4.00
Nov 20 '26 55.00	Nov 20 '26 58.00	0.20	3.00
Nov 20 '26 56.00	Nov 20 '26 60.00	0.28	4.00