10 Day Snapshot for SOLT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

38.80

Change

-3.00

Open

39.17

41.80

High

40.06

Low

38.32

Bid

Ask

Volume

316,207

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

125.0%

Hist Vol

319.7%

Opt Volume

251

Open Int

10,051

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	78.44	72.03	63.64	62.74	62.40	61.63	57.72	59.74	56.87	57.45
Price Change	0.63	-6.41	-8.39	-0.91	-0.34	-0.77	-3.91	2.02	-2.87	0.58
Stock Volume	360.43K	451.97K	1.06M	334.86K	340.62K	417.36K	365.72K	344.27K	282.67K	254.31K
Historical Volatility	3.237	3.236	3.238	3.236	3.233	3.233	3.232	3.226	3.224	3.224
Implied Volatility	1.157	1.139	1.150	0.922	1.450	1.126	0.000	1.167	1.100	1.171
Call IVol	1.136	1.140	1.030	1.202	1.772	1.126	-	1.124	1.102	1.263
Put IVol	1.168	1.128	1.188	0.782	1.127	-	-	1.382	1.079	1.153
Option Volume	255	250	1.11K	214	338	186	299	385	298	254
Call Volume	120	206	393	79	85	131	226	355	191	202
Put Volume	135	44	715	135	253	55	73	30	107	52
Open Interest	11.58K	11.77K	11.82K	12.17K	12.21K	12.34K	12.47K	12.56K	10.75K	8.89K
Call Open Interest	6.34K	6.45K	6.49K	6.71K	6.75K	6.77K	6.82K	6.87K	5.93K	4.88K
Put Open Interest	5.23K	5.32K	5.33K	5.46K	5.46K	5.57K	5.66K	5.69K	4.82K	4.00K
Put/Call Ratio	0.82	0.82	0.82	0.81	0.81	0.82	0.83	0.83	0.81	0.82
Call/Put IVol Ratio	0.972	1.011	0.867	1.536	1.572	-	-	0.813	1.021	1.096
Strike Peg (11-20)	45.34	45.79	45.96	47.46	47.52	47.75	47.78	47.83	47.62	47.79