SOLT Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

35.82

Change

-2.98

Open

36.10

Previous

38.80

High

37.34

Low

34.16

Bid

-

Ask

-

Volume

463,182

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Feb 27, 2026

Impl Vol

139.4%

Hist Vol

129.6%

Opt Volume

634

Open Int

10,126

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOLT 261120C00033000	3.40	5.80	31.40	8.36	0	8	S	33.00	SOLT 261120P00033000	1.05	2.50	2.32	5.46	95	65	S
SOLT 261120C00034000	2.95	5.40	33.00	7.90	0	5	S	34.00	SOLT 261120P00034000	0.95	3.90	1.41	6.00	0	43	S
SOLT 261120C00035000	2.40	4.90	25.31	7.47	0	14	S	35.00	SOLT 261120P00035000	1.15	5.10	0.65	6.57	0	267	S
SOLT 261120C00036000	1.80	3.90	3.10	7.06	1	74	S	36.00	SOLT 261120P00036000	2.20	4.30	3.50	7.16	1	612	S
SOLT 261120C00037000	0.85	4.90	25.60	6.67	0	2	S	37.00	SOLT 261120P00037000	2.80	5.20	1.77	7.77	0	102	S
SOLT 261120C00038000	0.80	3.80	2.40	6.31	1	2	S	38.00	SOLT 261120P00038000	3.50	5.90	1.25	8.40	0	740	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	30.00	SOLT 261218P00030000	1.05	4.00	0.50	9.35	0	10	S
—	—	—	—	—	—	—	—	35.00	SOLT 261218P00035000	4.00	6.70	4.04	12.45	0	3	S
SOLT 261218C00040000	2.45	5.90	4.45	13.18	11	1	S	40.00	SOLT 261218P00040000	6.70	10.60	8.80	15.79	1	5	S
—	—	—	—	—	—	—	—	45.00	SOLT 261218P00045000	11.00	13.50	6.35	19.34	0	2	S
SOLT 261218C00050000	0.20	3.80	3.04	10.82	0	12	S	50.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOLT 270115C00033000	6.50	10.50	11.20	19.73	0	1	S	33.00	SOLT 270115P00033000	3.90	7.90	9.19	13.09	0	2	S
SOLT 270115C00034000	6.10	10.10	45.19	19.47	0	3	S	34.00	SOLT 270115P00034000	4.60	8.10	5.87	13.71	0	3	S
SOLT 270115C00035000	5.70	9.70	43.90	19.22	0	25	S	35.00	SOLT 270115P00035000	5.10	9.20	3.15	14.34	0	9	S
SOLT 270115C00036000	5.40	9.30	13.00	18.97	0	1	S	36.00	SOLT 270115P00036000	5.80	9.20	3.13	14.98	0	2	S
SOLT 270115C00037000	5.00	9.20	10.80	18.72	0	1	S	37.00	—	—	—	—	—	—	—	—
SOLT 270115C00038000	5.80	7.80	6.00	18.49	10	1	S	38.00	SOLT 270115P00038000	7.50	10.10	3.50	16.27	0	5	S

Below are few quick-links for most popular options chains: