Quote for SPCH (LEVERAGE SHARES 2X LONG SPCX D)

Data as of Oct 28, 2026

Last

8.88

Change

-0.45

Open

9.16

Previous

9.33

High

9.17

Low

8.50

Bid

-

Ask

-

Volume

26,517,665

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.991

Hist Vol

1.320

Opt Volume

12,089

Open Int

118,388

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 13.00	1.35	1.35	11.04%	1	0.98
Nov 20 '26 11.00	2.22	0.99	8.09%	1	0.95
Nov 20 '26 12.00	1.70	1.47	12.02%	1	0.95
Oct 16 '26 11.50	1.10	0.37	3.03%	0	0.91
Dec 18 '26 13.00	1.65	1.65	13.49%	2	0.90
Jan 21 '28 13.00	4.77	4.77	39.00%	15	0.90
Oct 16 '26 12.00	0.80	0.57	4.66%	0	0.90
Oct 16 '26 13.50	0.25	0.25	2.04%	0	0.89
Mar 19 '27 12.00	2.96	2.73	22.32%	5	0.88
Dec 18 '26 12.00	2.00	1.77	14.47%	2	0.88
Jan 19 '29 13.00	6.40	6.40	52.33%	27	0.87
Mar 19 '27 13.00	2.53	2.53	20.65%	5	0.86
Oct 16 '26 12.50	0.54	0.54	4.42%	0	0.86
Oct 16 '26 13.00	0.36	0.36	2.94%	0	0.86
Dec 18 '26 11.00	2.40	1.17	9.57%	2	0.83
Mar 19 '27 11.00	3.25	2.02	16.52%	5	0.83
Jan 21 '28 11.00	5.10	3.87	31.64%	15	0.83
Dec 15 '28 11.00	6.40	5.17	42.27%	26	0.79
Jan 19 '29 12.00	5.80	5.57	45.54%	27	0.71
Jan 19 '29 11.00	6.10	4.87	39.82%	27	0.71
Jan 21 '28 12.00	4.00	3.77	30.83%	15	0.67
Dec 15 '28 13.00	4.80	4.80	39.25%	26	0.62
Dec 15 '28 12.00	4.80	4.57	37.37%	26	0.56
Oct 16 '26 11.00	1.25	0.02	0.16%	0	0.43