Quote for SPCQ (DEFIANCE DAILY TARGET 2X SHORT)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 9.00 | Nov 20 '26 10.00 | 0.72 | 1.00 |
| Nov 20 '26 9.00 | Nov 20 '26 11.00 | 1.09 | 2.00 |
| Dec 18 '26 10.00 | Dec 18 '26 11.00 | 0.53 | 1.00 |
| Nov 20 '26 9.00 | Nov 20 '26 13.00 | 1.60 | 4.00 |
| Nov 20 '26 9.00 | Nov 20 '26 12.00 | 1.34 | 3.00 |
| Mar 19 '27 10.00 | Mar 19 '27 12.00 | 0.75 | 2.00 |
| Dec 18 '26 10.00 | Dec 18 '26 13.00 | 1.03 | 3.00 |
| Nov 20 '26 8.00 | Nov 20 '26 10.00 | 1.25 | 2.00 |
| Dec 18 '26 10.00 | Dec 18 '26 12.00 | 0.68 | 2.00 |
| Nov 20 '26 10.00 | Nov 20 '26 11.00 | 0.37 | 1.00 |
| Nov 20 '26 8.00 | Nov 20 '26 11.00 | 1.62 | 3.00 |
| Nov 20 '26 10.00 | Nov 20 '26 13.00 | 0.88 | 3.00 |
| Nov 20 '26 10.00 | Nov 20 '26 12.00 | 0.62 | 2.00 |
| Nov 20 '26 8.00 | Nov 20 '26 13.00 | 2.13 | 5.00 |
| Nov 20 '26 8.00 | Nov 20 '26 12.00 | 1.87 | 4.00 |
| Dec 18 '26 8.00 | Dec 18 '26 11.00 | 1.40 | 3.00 |
| Nov 20 '26 8.00 | Nov 20 '26 9.00 | 0.53 | 1.00 |
| Dec 18 '26 8.00 | Dec 18 '26 13.00 | 1.90 | 5.00 |
| Dec 18 '26 8.00 | Dec 18 '26 10.00 | 0.87 | 2.00 |
| Dec 18 '26 8.00 | Dec 18 '26 12.00 | 1.55 | 4.00 |