10 Day Snapshot for SPCQ

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

9.79

Change

-1.29

Open

10.63

11.08

High

10.74

Low

9.60

Bid

Ask

Volume

506,491

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

143.9%

Hist Vol

145.1%

Opt Volume

5,390

Open Int

2,506

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.91	8.26	8.98	8.70	8.61	9.31	9.82	10.28	10.61	10.26
Price Change	-0.15	0.35	0.72	-0.28	-0.09	0.70	0.51	0.46	0.33	-0.35
Stock Volume	2.28M	3.01M	2.45M	706.31K	1.75M	1.02M	5.94M	6.12M	1.17M	675.62K
Historical Volatility	1.468	1.461	1.461	1.453	1.444	1.443	1.438	1.425	1.418	1.411
Implied Volatility	0.887	0.927	0.736	1.207	1.609	1.126	0.886	1.078	1.231	1.067
Call IVol	0.854	0.889	0.736	1.207	1.609	0.995	0.886	1.078	1.231	1.072
Put IVol	1.087	0.952	-	-	-	1.258	-	-	-	1.066
Option Volume	367	186	82	39	5	42	223	290	22	781
Call Volume	313	73	82	33	1	28	221	287	19	146
Put Volume	54	113	0	6	4	14	2	3	3	635
Open Interest	2.84K	3.47K	3.43K	3.40K	3.46K	3.46K	3.49K	3.31K	2.26K	1.62K
Call Open Interest	981	1.60K	1.60K	1.56K	1.60K	1.60K	1.61K	1.44K	662	289
Put Open Interest	1.86K	1.87K	1.84K	1.84K	1.86K	1.86K	1.88K	1.87K	1.60K	1.33K
Put/Call Ratio	1.90	1.17	1.15	1.18	1.16	1.16	1.16	1.30	2.41	4.60
Call/Put IVol Ratio	0.785	0.935	-	-	-	0.791	-	-	-	1.006
Strike Peg (11-20)	-	-	-	-	9.08	9.08	9.08	9.08	9.08	9.04
Strike Peg (12-18)	17.53	17.53	17.53	17.53	17.53	17.53	17.06	17.03	16.98	16.98