Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPRY (ARS PHARMACEUTICALS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPRY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.70 
 ARS PHARMACEUTICALS INC.       CHANGE

0.10 
 HIGH 8.79   LOW 8.51   DIVIDEND DATE  
 OPEN 8.58   CLOSE 8.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 335,063   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 68   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  1.03 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPRY  Sep 20 '24  12.50   C  1.75    SPRY  Sep 20 '24  7.50   C  3.10    -1.35  5.00
 SPRY  May 17 '24  12.50   C  0.30    SPRY  May 17 '24  7.50   C  2.10    -1.80  5.00
 SPRY  Oct 18 '24  10.00   C  2.66    SPRY  Oct 18 '24  7.50   C  3.40    -0.74  2.50
 SPRY  Oct 18 '24  12.50   C  1.90    SPRY  Oct 18 '24  7.50   C  3.40    -1.50  5.00
 SPRY  Jan 17 '25  12.50   C  2.20    SPRY  Jan 17 '25  7.50   C  3.70    -1.50  5.00
 SPRY  Sep 20 '24  10.00   C  2.09    SPRY  Sep 20 '24  7.50   C  3.10    -1.01  2.50
 SPRY  Jan 17 '25  10.00   C  2.60    SPRY  Jan 17 '25  7.50   C  3.70    -1.10  2.50
 SPRY  May 17 '24  10.00   C  0.62    SPRY  May 17 '24  7.50   C  2.10    -1.48  2.50
 SPRY  Nov 15 '24  10.00   C  2.75    SPRY  Nov 15 '24  7.50   C  4.00    -1.25  2.50
 SPRY  Nov 15 '24  12.50   C  1.71    SPRY  Nov 15 '24  7.50   C  4.00    -2.29  5.00
 SPRY  Apr 19 '24  10.00   C  0.22    SPRY  Apr 19 '24  7.50   C  1.90    -1.68  2.50
 SPRY  Jun 21 '24  12.50   C  0.53    SPRY  Jun 21 '24  7.50   C  2.80    -2.27  5.00
 SPRY  Jun 21 '24  10.00   C  1.00    SPRY  Jun 21 '24  7.50   C  2.80    -1.80  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.