Quote for SPX (S&P 500 INDEX)

Data as of

Last
7,743.98
Change
+21.38
Open
7,735.56
Previous
7,722.60
High
7,758.43
Low
7,718.37
Bid
-
Ask
-
Volume
0
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.135
Hist Vol
0.125
Opt Volume
3,883,032
Open Int
23,909,016

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 7,795.00Oct 16 '26 7,790.00-1.205.00
Oct 16 '26 7,800.00Oct 16 '26 7,795.00-1.155.00
Oct 16 '26 7,805.00Oct 16 '26 7,800.00-1.105.00
Oct 16 '26 7,810.00Oct 16 '26 7,800.00-3.8010.00
Oct 16 '26 7,805.00Oct 16 '26 7,795.00-3.9510.00
Oct 16 '26 7,800.00Oct 16 '26 7,790.00-4.1010.00
Oct 16 '26 7,810.00Oct 16 '26 7,795.00-6.6515.00
Oct 16 '26 7,815.00Oct 16 '26 7,800.00-6.4515.00
Oct 16 '26 7,805.00Oct 16 '26 7,790.00-6.9015.00
Oct 16 '26 7,815.00Oct 16 '26 7,795.00-9.3020.00
Oct 16 '26 7,810.00Oct 16 '26 7,790.00-9.6020.00
Nov 20 '26 7,795.00Nov 20 '26 7,790.00-1.805.00
Nov 20 '26 7,800.00Nov 20 '26 7,795.00-1.805.00
Nov 20 '26 7,805.00Nov 20 '26 7,800.00-1.805.00
Dec 18 '26 7,795.00Dec 18 '26 7,790.00-2.155.00
Oct 16 '26 7,815.00Oct 16 '26 7,790.00-12.2525.00
Dec 18 '26 7,800.00Dec 18 '26 7,795.00-2.155.00
Dec 18 '26 7,805.00Dec 18 '26 7,800.00-2.315.00
Nov 20 '26 7,810.00Nov 20 '26 7,800.00-4.8010.00
Nov 20 '26 7,800.00Nov 20 '26 7,790.00-4.9010.00
Nov 20 '26 7,805.00Nov 20 '26 7,795.00-4.8510.00
Jan 15 '27 7,800.00Jan 15 '27 7,795.00-2.405.00
Dec 18 '26 7,805.00Dec 18 '26 7,795.00-5.2510.00
Dec 18 '26 7,800.00Dec 18 '26 7,790.00-5.3510.00
Oct 16 '26 7,805.00Oct 16 '26 7,800.00-2.605.00
Jan 15 '27 7,810.00Jan 15 '27 7,800.00-5.3810.00
Dec 18 '26 7,810.00Dec 18 '26 7,800.00-5.3110.00
Jan 15 '27 7,805.00Jan 15 '27 7,800.00-2.985.00
Dec 18 '26 7,800.00Dec 18 '26 7,795.00-2.945.00
Jan 15 '27 7,800.00Jan 15 '27 7,790.00-5.6510.00
Nov 20 '26 7,810.00Nov 20 '26 7,795.00-7.8515.00
Dec 18 '26 7,795.00Dec 18 '26 7,790.00-3.105.00
Nov 20 '26 7,805.00Nov 20 '26 7,790.00-7.9515.00
Dec 18 '26 7,805.00Dec 18 '26 7,800.00-3.105.00
Jan 15 '27 7,795.00Jan 15 '27 7,790.00-3.255.00
Nov 20 '26 7,815.00Nov 20 '26 7,800.00-7.8515.00
Nov 30 '26 7,795.00Nov 30 '26 7,790.00-3.105.00
Oct 13 '26 7,805.00Oct 13 '26 7,800.00-2.675.00
Dec 18 '26 7,795.00Dec 18 '26 7,790.00-3.205.00
Nov 30 '26 7,800.00Nov 30 '26 7,795.00-3.105.00