S&P 500 INDEX (SPX) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

SPX	S&P 500 INDEX	0.267	0.178	3941.48	-32.27


2022-05-24 - Calls									2022-05-24 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	8.90	18.90	11.62	0.00	21573	101	S	3930	SPXW	0.00	0.05	0.05	0.00	10751	195	S
SPXW	4.30	7.00	6.77	0.00	11938	117	S	3935	SPXW	0.00	0.05	0.05	0.00	5957	202	S
SPXW	0.15	2.00	1.80	0.00	21402	323	S	3940	SPXW	0.10	2.00	1.50	0.00	4569	607	S
SPXW	0.00	0.10	0.10	0.00	14414	316	S	3945	SPXW	0.60	9.80	0.80	0.00	3001	161	S
SPXW	0.00	0.05	0.05	0.00	41756	419	S	3950	SPXW	5.40	11.10	9.43	0.00	3651	585	S
SPXW	0.00	0.05	0.05	0.00	18048	138	S	3955	SPXW	6.50	16.30	18.25	0.00	1227	164	S

2022-05-25 - Calls									2022-05-25 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	37.20	37.60	38.52	0.00	3000	245	W	3930	SPXW	18.70	19.00	18.40	0.00	959	441	W
SPXW	34.10	34.50	34.30	0.00	858	166	W	3935	SPXW	20.50	20.80	20.10	0.00	510	250	W
SPXW	31.10	31.50	31.42	0.00	1327	124	W	3940	SPXW	22.50	22.90	22.68	0.00	1190	187	W
SPXW	28.30	28.70	29.60	0.00	761	259	W	3945	SPXW	24.70	25.00	25.00	0.00	898	378	W
SPXW	25.60	26.00	25.70	0.00	4298	480	W	3950	SPXW	27.00	27.40	27.40	0.00	1413	1353	W
SPXW	23.10	23.50	23.90	0.00	1041	178	W	3955	SPXW	29.50	29.90	29.80	0.00	361	136	W

2022-05-26 - Calls									2022-05-26 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	48.10	48.60	44.90	21.07	217	51	W	3930	SPXW	29.40	29.70	29.10	9.57	158	309	W
SPXW	45.20	45.60	40.22	18.10	101	121	W	3935	SPXW	31.40	31.70	30.90	11.59	119	83	W
SPXW	42.30	42.60	43.25	15.39	105	19	W	3940	SPXW	33.50	33.80	32.50	13.88	277	51	W
SPXW	39.50	39.90	40.58	12.95	121	52	W	3945	SPXW	35.70	36.10	34.30	16.45	141	41	W
SPXW	36.90	37.20	32.00	10.78	398	72	W	3950	SPXW	38.00	38.40	36.70	19.28	227	71	W
SPXW	34.30	34.60	30.00	8.88	118	76	W	3955	SPXW	40.50	40.80	39.00	22.38	109	254	W

2022-05-27 - Calls									2022-05-27 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	56.30	56.70	52.43	26.96	378	1310	W	3930	SPXW	38.10	38.40	40.93	15.38	524	389	W
SPXW	53.40	53.80	50.27	24.12	163	299	W	3935	SPXW	40.20	40.50	39.37	17.54	169	375	W
SPXW	50.60	50.90	50.49	21.48	298	304	W	3940	SPXW	42.30	42.70	41.54	19.90	597	1048	W
SPXW	47.80	48.20	48.81	19.03	236	192	W	3945	SPXW	44.60	44.90	43.99	22.45	130	1263	W
SPXW	45.10	45.50	45.55	16.77	3829	2507	W	3950	SPXW	46.90	47.30	47.30	25.19	1810	3324	W
SPXW	42.60	42.90	42.95	14.70	209	285	W	3955	SPXW	49.30	49.70	49.42	28.12	135	716	W

2022-05-31 - Calls									2022-05-31 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	66.10	66.60	56.58	42.29	55	203	S	3930	SPXW	48.30	48.70	55.10	29.93	113	712	S
SPXW	63.20	63.70	64.90	39.59	143	47	S	3935	SPXW	50.40	50.90	57.50	32.23	281	133	S
SPXW	60.40	60.90	54.54	37.01	47	544	S	3940	SPXW	52.60	53.10	52.00	34.64	369	276	S
SPXW	57.70	58.20	49.90	34.53	36	151	S	3945	SPXW	54.80	55.30	55.70	37.17	30	210	S
SPXW	55.00	55.50	57.00	32.17	546	2494	S	3950	SPXW	57.20	57.70	56.85	39.80	549	4626	S
SPXW	52.40	52.90	53.85	29.92	39	65	S	3955	SPXW	59.60	60.10	61.35	42.55	110	129	S

2022-06-01 - Calls									2022-06-01 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	71.60	72.10	71.90	45.30	22	57	W	3930	SPXW	53.90	54.40	54.27	32.62	24	88	W
SPXW	68.70	69.20	69.50	42.62	24	51	W	3935	SPXW	56.10	56.50	56.42	34.94	8	218	W
SPXW	65.90	66.40	59.23	40.04	33	54	W	3940	SPXW	58.20	58.70	62.80	37.35	15	152	W
SPXW	63.20	63.70	56.68	37.56	6	46	W	3945	SPXW	60.50	61.00	59.10	39.87	0	51	W
SPXW	60.50	61.00	60.00	35.18	65	562	W	3950	SPXW	62.80	63.30	63.36	42.50	38	483	W
SPXW	57.90	58.40	54.10	32.91	31	61	W	3955	SPXW	65.20	65.70	61.50	45.22	0	46	W

2022-06-02 - Calls									2022-06-02 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	76.40	76.90	52.70	48.15	4	12	W	3930	SPXW	59.10	59.60	98.09	35.10	4	17	W
SPXW	73.50	74.10	61.00	45.47	14	10	W	3935	SPXW	61.30	61.70	0.00	37.42	0	0	W
SPXW	70.70	71.20	59.50	42.89	7	66	W	3940	SPXW	63.40	63.90	59.95	39.84	0	24	W
SPXW	68.00	68.50	60.07	40.41	17	2	W	3945	SPXW	65.70	66.20	82.60	42.36	4	0	W
SPXW	65.30	65.80	53.96	38.02	35	43	W	3950	SPXW	68.00	68.50	57.00	44.97	0	8	W
SPXW	62.70	63.20	49.40	35.73	2	5	W	3955	SPXW	70.40	70.90	0.00	47.67	0	0	W

2022-06-03 - Calls									2022-06-03 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	81.20	81.70	71.30	50.86	7	144	W	3930	SPXW	64.10	64.60	75.00	37.40	28	886	W
SPXW	78.30	78.90	74.59	48.19	9	157	W	3935	SPXW	66.20	66.70	67.03	39.72	22	146	W
SPXW	75.50	76.00	75.58	45.61	64	144	W	3940	SPXW	68.40	68.90	72.10	42.14	24	284	W
SPXW	72.80	73.30	72.78	43.12	26	208	W	3945	SPXW	70.60	71.10	71.42	44.65	6	212	W
SPXW	70.10	70.60	70.80	40.72	320	904	W	3950	SPXW	72.90	73.40	77.90	47.25	840	2889	W
SPXW	67.40	67.90	52.00	38.42	8	200	W	3955	SPXW	75.30	75.80	81.96	49.94	1	460	W

2022-06-06 - Calls									2022-06-06 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	86.50	87.10	84.50	58.42	23	2	S	3930	SPXW	69.20	69.80	74.23	43.42	19	40	S
SPXW	83.60	84.20	69.50	55.76	7	7	S	3935	SPXW	71.30	72.00	77.98	45.75	5	48	S
SPXW	80.80	81.40	64.20	53.17	12	29	S	3940	SPXW	73.50	74.20	78.50	48.16	153	90	S
SPXW	78.00	78.70	55.33	50.67	2	3	S	3945	SPXW	75.80	76.40	81.00	50.65	29	21	S
SPXW	75.30	75.90	74.70	48.24	15	64	S	3950	SPXW	78.10	78.70	85.40	53.22	7	62	S
SPXW	72.70	73.30	76.43	45.89	47	5	S	3955	SPXW	80.40	81.00	117.04	55.87	3	19	S

2022-06-07 - Calls									2022-06-07 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	90.50	91.30	78.90	60.80	11	0	S	3930	SPXW	73.30	74.00	0.00	45.19	0	0	S
SPXW	87.60	88.40	0.00	58.14	0	0	S	3935	SPXW	75.40	76.10	0.00	47.52	0	0	S
SPXW	84.80	85.60	94.81	55.55	0	2	S	3940	SPXW	77.60	78.30	75.74	49.93	1	3	S
SPXW	82.10	82.80	0.00	53.04	0	0	S	3945	SPXW	79.80	80.50	94.90	52.41	4	0	S
SPXW	79.30	80.10	77.20	50.61	4	1	S	3950	SPXW	82.10	82.80	93.90	54.97	1	4	S
SPXW	76.70	77.40	0.00	48.24	0	0	S	3955	SPXW	84.40	85.10	0.00	57.60	0	0	S

2022-06-08 - Calls									2022-06-08 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	94.40	94.90	78.32	63.13	9	15	W	3930	SPXW	77.10	77.70	77.04	46.85	2	46	W
SPXW	91.50	92.10	85.30	60.47	9	21	W	3935	SPXW	79.30	79.80	115.10	49.19	4	39	W
SPXW	88.70	89.30	82.03	57.88	12	33	W	3940	SPXW	81.40	82.00	81.60	51.59	15	56	W
SPXW	85.90	86.50	80.56	55.36	6	28	W	3945	SPXW	83.70	84.20	83.80	54.07	3	5	W
SPXW	83.20	83.70	84.07	52.92	102	81	W	3950	SPXW	85.90	86.50	85.86	56.62	6	42	W
SPXW	80.50	81.10	74.28	50.54	2	20	W	3955	SPXW	88.20	88.80	89.43	59.24	10	12	W

2022-06-10 - Calls									2022-06-10 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	101.80	102.40	82.75	67.67	2	231	W	3930	SPXW	84.70	85.30	103.42	49.92	165	861	W
SPXW	98.90	99.50	83.10	65.00	10	216	W	3935	SPXW	86.80	87.40	92.96	52.25	173	239	W
SPXW	96.10	96.70	91.28	62.40	188	111	W	3940	SPXW	89.00	89.60	100.51	54.64	181	438	W
SPXW	93.30	93.90	94.80	59.87	148	67	W	3945	SPXW	91.20	91.80	90.40	57.10	355	233	W
SPXW	90.60	91.10	86.53	57.41	1328	865	W	3950	SPXW	93.50	94.00	97.93	59.63	459	725	W
SPXW	87.90	88.50	77.90	55.01	268	163	W	3955	SPXW	95.70	96.30	147.75	62.23	0	1123	W

2022-06-13 - Calls									2022-06-13 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	106.00	106.70	89.40	74.25	5	32	S	3930	SPXW	88.70	89.40	106.80	53.94	7	28	S
SPXW	103.10	103.80	122.84	71.57	0	30	S	3935	SPXW	90.80	91.50	114.20	56.25	15	31	S
SPXW	100.30	101.00	92.02	68.96	0	10	S	3940	SPXW	93.00	93.70	90.99	58.63	1	30	S
SPXW	97.50	98.20	78.63	66.41	1	74	S	3945	SPXW	95.20	95.90	119.69	61.07	1	38	S
SPXW	94.80	95.40	98.56	63.92	1	47	S	3950	SPXW	97.50	98.20	108.50	63.57	4	441	S
SPXW	92.10	92.70	96.20	61.49	0	9	S	3955	SPXW	99.70	100.50	118.07	66.13	5	18	S

2022-06-15 - Calls									2022-06-15 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	114.00	114.60	105.10	78.55	15	19	S	3930	SPXW	97.70	98.50	131.83	56.28	10	7	S
SPXW	111.10	111.80	105.00	75.86	7	15	S	3935	SPXW	99.90	100.60	106.40	58.59	13	14	S
SPXW	108.30	109.00	118.90	73.24	0	15	S	3940	SPXW	102.10	102.80	118.30	60.95	3	33	S
SPXW	105.50	106.20	88.87	70.67	10	16	S	3945	SPXW	104.30	105.00	124.63	63.37	12	14	S
SPXW	102.80	103.40	104.80	68.16	16	14	S	3950	SPXW	106.50	107.30	107.03	65.84	17	15	S
SPXW	100.10	100.70	75.57	65.71	2	0	S	3955	SPXW	108.90	109.60	128.82	68.38	1	36	S

2022-06-17 - Calls									2022-06-17 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	120.20	120.70	112.80	82.80	22	308	S	3930	SPXW	103.90	104.30	102.85	58.39	108	204	S
SPX	118.50	119.60	113.00	82.80	679	6317	S	3930	SPX	102.00	103.40	108.00	58.39	701	7992	S
SPXW	117.40	117.90	118.25	80.10	87	322	S	3935	SPXW	106.00	106.50	111.64	60.68	65	312	S
SPX	115.60	116.80	110.30	80.10	665	4759	S	3935	SPX	104.10	105.50	110.30	60.68	752	3889	S
SPXW	114.60	115.10	107.65	77.46	36	400	S	3940	SPXW	108.20	108.70	115.03	63.02	157	454	S
SPX	112.80	114.00	113.13	77.46	276	4153	S	3940	SPX	106.30	107.70	106.20	63.02	309	4844	S
SPXW	111.80	112.30	101.20	74.88	14	285	S	3945	SPXW	110.40	110.90	127.10	65.42	10	388	S
SPX	110.00	111.20	110.33	74.88	740	2313	S	3945	SPX	108.50	109.90	109.00	65.42	780	2766	S
SPX	107.30	108.40	107.70	72.36	2961	12373	S	3950	SPX	110.80	112.20	110.70	67.88	3709	23004	S
SPXW	109.10	109.50	108.20	72.36	231	689	S	3950	SPXW	112.70	113.10	111.65	67.88	148	1203	S
SPXW	106.40	106.80	108.01	69.89	53	256	S	3955	SPXW	115.00	115.40	100.00	70.39	0	426	S
SPX	104.60	105.70	104.93	69.89	1	3119	S	3955	SPX	113.10	114.50	112.20	70.39	18	2851	S

2022-06-21 - Calls									2022-06-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	123.90	124.70	122.70	91.25	0	20	S	3930	SPXW	107.50	108.30	92.55	61.96	0	14	S
SPXW	121.10	121.80	105.12	88.53	2	9	S	3935	SPXW	109.70	110.40	0.00	64.22	0	0	S
SPXW	118.30	119.00	118.40	85.86	4	1	S	3940	SPXW	111.80	112.60	114.52	66.53	16	32	S
SPXW	115.50	116.30	120.80	83.24	0	8	S	3945	SPXW	114.10	114.80	0.00	68.89	0	0	S
SPXW	112.70	113.50	81.62	80.68	0	95	S	3950	SPXW	116.30	117.10	116.90	71.30	0	17	S
SPXW	110.00	110.80	110.90	78.17	0	17	S	3955	SPXW	118.60	119.40	0.00	73.76	0	0	S

2022-06-22 - Calls									2022-06-22 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	126.60	127.50	112.40	93.36	8	0	W	3930	SPXW	110.10	110.90	0.00	62.73	0	0	W
SPXW	121.00	121.80	117.27	87.96	2	0	W	3940	SPXW	114.40	115.30	0.00	67.28	0	0	W
SPXW	115.40	116.30	103.10	82.76	9	0	W	3950	SPXW	118.90	119.70	0.00	72.03	0	0	W

2022-06-24 - Calls									2022-06-24 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	132.10	132.80	103.70	97.60	3	17	W	3930	SPXW	115.30	116.00	115.55	64.14	34	44	W
SPXW	129.20	130.00	95.32	94.86	12	11	W	3935	SPXW	117.40	118.10	113.55	66.37	0	9	W
SPXW	126.40	127.10	107.80	92.16	10	82	W	3940	SPXW	119.60	120.30	148.04	68.65	22	377	W
SPXW	123.60	124.40	105.70	89.52	7	18	W	3945	SPXW	121.80	122.50	120.00	70.98	0	84	W
SPXW	120.90	121.60	120.40	86.92	56	316	W	3950	SPXW	124.10	124.80	131.37	73.36	12	143	W
SPXW	118.20	118.90	100.42	84.38	1	3	W	3955	SPXW	126.30	127.10	199.98	75.79	0	25	W

2022-06-30 - Calls									2022-06-30 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	142.10	142.80	133.52	110.49	48	42	Q	3930	SPXW	125.60	126.30	125.46	67.40	18	266	Q
SPXW	139.20	139.90	133.00	107.70	4	45	Q	3935	SPXW	127.70	128.40	121.73	69.57	0	183	Q
SPXW	136.40	137.10	138.62	104.95	13	53	Q	3940	SPXW	129.90	130.60	130.89	71.79	51	188	Q
SPXW	133.70	134.30	123.80	102.25	55	14	Q	3945	SPXW	132.10	132.80	131.70	74.05	6	288	Q
SPXW	130.90	131.60	133.84	99.59	37	3165	Q	3950	SPXW	134.30	135.00	134.82	76.35	690	8395	Q
SPXW	128.20	128.90	114.40	96.98	18	125	Q	3955	SPXW	136.60	137.30	149.07	78.70	6	90	Q

2022-07-01 - Calls									2022-07-01 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	144.10	145.00	134.58	112.67	0	22	W	3930	SPXW	127.60	128.40	142.20	67.82	12	8	W
SPXW	138.50	139.40	98.90	107.12	0	3	W	3940	SPXW	131.90	132.80	169.34	72.18	9	5	W
SPXW	132.90	133.80	127.38	101.74	3	161	W	3950	SPXW	136.40	137.20	141.88	76.72	26	37	W

2022-07-15 - Calls									2022-07-15 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	164.40	165.10	146.50	145.02	8	93	S	3930	SPXW	147.80	148.50	155.55	70.37	6	245	S
SPX	162.80	164.50	146.36	145.02	2	261	S	3930	SPX	146.30	147.80	179.91	70.37	2	565	S
SPXW	161.50	162.20	144.50	142.08	14	72	S	3935	SPXW	149.90	150.60	157.75	72.35	5	16	S
SPX	159.90	161.60	130.50	142.08	100	161	S	3935	SPX	148.20	150.00	153.02	72.35	2	52	S
SPX	157.10	158.70	139.37	139.18	2	81	S	3940	SPX	150.40	152.10	155.17	74.37	3	783	S
SPXW	158.70	159.30	148.82	139.18	30	296	S	3940	SPXW	152.10	152.70	189.85	74.37	1	177	S
SPXW	155.80	156.50	144.30	136.32	9	23	S	3945	SPXW	154.20	154.90	172.60	76.43	4	27	S
SPX	154.30	155.90	163.40	136.32	0	131	S	3945	SPX	152.50	154.30	158.90	76.43	47	145	S
SPX	151.40	153.10	151.10	133.49	36	1361	S	3950	SPX	154.70	156.40	154.50	78.52	1466	13883	S
SPXW	153.00	153.70	132.89	133.49	11	332	S	3950	SPXW	156.40	157.00	165.70	78.52	6	824	S
SPXW	150.30	150.90	157.00	130.70	0	58	S	3955	SPXW	158.60	159.30	197.45	80.65	6	158	S
SPX	148.70	150.30	161.87	130.70	0	61	S	3955	SPX	156.90	158.70	163.30	80.65	6	447	S

2022-07-29 - Calls									2022-07-29 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
SPXW	184.20	185.20	168.40	181.69	2	80	W	3930	SPXW	166.60	167.60	178.31	68.11	10	155	W
SPXW	181.30	182.30	174.10	178.60	2	49	W	3935	SPXW	168.70	169.70	171.78	69.89	6	44	W
SPXW	178.50	179.50	163.10	175.54	2	15	W	3940	SPXW	170.80	171.80	171.51	71.71	8	2135	W
SPXW	175.60	176.60	164.40	172.51	2	10	W	3945	SPXW	172.90	173.90	158.68	73.55	0	70	W
SPXW	172.80	173.80	165.80	169.52	3	36	W	3950	SPXW	175.10	176.10	186.76	75.42	6	282	W
SPXW	170.00	171.00	162.60	166.55	2	0	W	3955	SPXW	177.30	178.30	193.10	77.33	2	12	W

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

learn stock trading butterfly options volatility options top yielding stocks leverage stock trading open interest calculation ticker symbol lookup company name best dividend stocks low risk option trading strategies straddles options ford stock symbol option profit calculator growth of stock exchange stock tips stock growth bear calls quotes stock value of stock stock probability calculator open interest options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

S&P 500 INDEX (SPX) Option Chains Report Date: 05-24 05-23 05-20 05-19 05-18 05-17 05-16 05-13 05-12 05-11 05-10 05-09 05-06 05-05 05-04 05-03 05-02 04-29 04-28 04-27 04-26

S&P 500 INDEX (SPX) Option Chains Report Date: