 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SPX |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
5969.34 |
| S&P 500 INDEX
|
|
CHANGE |
20.63 |
| HIGH |
5972.90 |
LOW |
5944.36 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
5944.36 |
CLOSE |
5948.71 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
23,112 |
SPLIT DATE |
|
DATE/TIME: |
2024-11-22 |
| OPTION VOLUME |
2900889 |
IMPLIED VOLATILITY |
0.10 |
HISTORICAL VOL |
7.69 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SPX |
Dec '25 |
5975.00 |
P |
518.80 |
|
SPX |
Dec '25 |
5975.00 |
C |
276.00 |
|
794.80 |
5.66 |
| SPX |
Nov '25 |
5975.00 |
P |
493.70 |
|
SPX |
Nov '25 |
5975.00 |
C |
265.80 |
|
759.50 |
5.66 |
| SPX |
Jan '26 |
5975.00 |
P |
544.65 |
|
SPX |
Jan '26 |
5975.00 |
C |
282.60 |
|
827.25 |
5.66 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
oi percentage change
stock market advice websites
options calculator
online option calculator
option open interest
dividend yielding stocks
free stock market tips
black scholes calculator
volatility index
stock market advice websites
volatility stock market
market advice
strike price stock options
options trading
stock value calculator
dividends on stocks
option volume screener
stock dividend screener
options basics tutorial
put call
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
