Quote for SPX (S&P 500 INDEX)

Data as of Oct 28, 2026

Last

7,743.98

Change

+21.38

Open

7,735.56

Previous

7,722.60

High

7,758.43

Low

7,718.37

Bid

-

Ask

-

Volume

0

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.135

Hist Vol

0.125

Opt Volume

3,883,032

Open Int

23,909,016

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 7,805.00	Oct 16 '26 7,800.00	4.25	5.00
Oct 16 '26 7,815.00	Oct 16 '26 7,810.00	4.20	5.00
Oct 16 '26 7,810.00	Oct 16 '26 7,805.00	4.00	5.00
Oct 16 '26 7,810.00	Oct 16 '26 7,800.00	6.40	10.00
Oct 16 '26 7,815.00	Oct 16 '26 7,805.00	6.50	10.00
Oct 16 '26 7,805.00	Oct 16 '26 7,795.00	6.15	10.00
Oct 16 '26 7,815.00	Oct 16 '26 7,800.00	8.90	15.00
Oct 16 '26 7,805.00	Oct 16 '26 7,790.00	8.25	15.00
Oct 16 '26 7,810.00	Oct 16 '26 7,795.00	8.30	15.00
Oct 16 '26 7,815.00	Oct 16 '26 7,795.00	10.80	20.00
Oct 16 '26 7,810.00	Oct 16 '26 7,790.00	10.40	20.00
Nov 20 '26 7,815.00	Nov 20 '26 7,810.00	3.47	5.00
Nov 20 '26 7,805.00	Nov 20 '26 7,800.00	3.25	5.00
Nov 20 '26 7,810.00	Nov 20 '26 7,805.00	3.20	5.00
Oct 16 '26 7,815.00	Oct 16 '26 7,790.00	12.90	25.00
Dec 18 '26 7,805.00	Dec 18 '26 7,800.00	3.17	5.00
Dec 18 '26 7,815.00	Dec 18 '26 7,810.00	3.00	5.00
Dec 18 '26 7,810.00	Dec 18 '26 7,805.00	2.90	5.00
Nov 20 '26 7,805.00	Nov 20 '26 7,795.00	5.15	10.00
Jan 15 '27 7,810.00	Jan 15 '27 7,805.00	2.65	5.00
Nov 20 '26 7,810.00	Nov 20 '26 7,800.00	5.15	10.00
Nov 20 '26 7,815.00	Nov 20 '26 7,805.00	5.20	10.00
Dec 18 '26 7,810.00	Dec 18 '26 7,800.00	5.07	10.00
Jan 15 '27 7,810.00	Jan 15 '27 7,800.00	4.78	10.00
Dec 18 '26 7,805.00	Dec 18 '26 7,795.00	4.80	10.00
Nov 20 '26 7,805.00	Nov 20 '26 7,790.00	7.31	15.00
Jan 15 '27 7,805.00	Jan 15 '27 7,800.00	2.13	5.00
Dec 18 '26 7,815.00	Dec 18 '26 7,805.00	4.75	10.00
Dec 18 '26 7,805.00	Dec 18 '26 7,800.00	2.17	5.00
Oct 16 '26 7,805.00	Oct 16 '26 7,800.00	2.40	5.00
Oct 13 '26 7,810.00	Oct 13 '26 7,805.00	2.50	5.00
Nov 20 '26 7,815.00	Nov 20 '26 7,810.00	2.17	5.00
Oct 16 '26 7,815.00	Oct 16 '26 7,810.00	2.50	5.00
Oct 12 '26 7,815.00	Oct 12 '26 7,810.00	2.65	5.00
Jan 15 '27 7,810.00	Jan 15 '27 7,805.00	1.80	5.00
Dec 18 '26 7,810.00	Dec 18 '26 7,805.00	1.90	5.00
Nov 20 '26 7,815.00	Nov 20 '26 7,800.00	7.15	15.00
Oct 15 '26 7,810.00	Oct 15 '26 7,805.00	2.40	5.00
Nov 20 '26 7,810.00	Nov 20 '26 7,795.00	7.05	15.00
Dec 18 '26 7,815.00	Dec 18 '26 7,810.00	1.90	5.00