Quote for SPX (S&P 500 INDEX)

Data as of Oct 28, 2026

Last

7,743.98

Change

+21.38

Open

7,735.56

Previous

7,722.60

High

7,758.43

Low

7,718.37

Bid

-

Ask

-

Volume

0

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.135

Hist Vol

0.125

Opt Volume

3,883,032

Open Int

23,909,016

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Aug 20 '27 7,800.00	Dec 21 '29 7,800.00	-969.35	28
Aug 20 '27 7,800.00	Dec 20 '30 7,800.00	-1,268.35	40
Aug 20 '27 7,800.00	Dec 15 '28 7,800.00	-594.75	16
Jul 16 '27 7,800.00	Dec 21 '29 7,800.00	-1,023.70	29
Jul 16 '27 7,800.00	Dec 20 '30 7,800.00	-1,322.70	41
Jul 16 '27 7,800.00	Dec 15 '28 7,800.00	-649.10	17
Sep 17 '27 7,800.00	Dec 15 '28 7,800.00	-555.11	15
Sep 17 '27 7,800.00	Dec 21 '29 7,800.00	-929.71	27
Sep 17 '27 7,800.00	Dec 20 '30 7,800.00	-1,228.71	39
Jun 17 '27 7,800.00	Dec 20 '30 7,800.00	-1,368.05	42
Jun 17 '27 7,800.00	Dec 21 '29 7,800.00	-1,069.05	30
Jun 17 '27 7,800.00	Dec 15 '28 7,800.00	-694.45	18
May 21 '27 7,800.00	Dec 21 '29 7,800.00	-1,110.50	31
May 21 '27 7,800.00	Dec 20 '30 7,800.00	-1,409.50	43
May 21 '27 7,800.00	Dec 15 '28 7,800.00	-735.90	19
Oct 15 '27 7,800.00	Dec 15 '28 7,800.00	-514.15	14
Oct 15 '27 7,800.00	Dec 21 '29 7,800.00	-888.75	26
Oct 15 '27 7,800.00	Dec 20 '30 7,800.00	-1,187.75	38
Aug 20 '27 7,800.00	Jun 16 '28 7,800.00	-389.85	10
Jul 16 '27 7,800.00	Jun 16 '28 7,800.00	-444.20	11
Sep 17 '27 7,800.00	Jun 16 '28 7,800.00	-350.21	9
Jun 17 '27 7,800.00	Jun 16 '28 7,800.00	-489.55	12
May 21 '27 7,800.00	Jun 16 '28 7,800.00	-531.00	13
Oct 15 '27 7,800.00	Jun 16 '28 7,800.00	-309.25	8
Apr 16 '27 7,800.00	Dec 21 '29 7,800.00	-1,168.88	32
Apr 16 '27 7,800.00	Dec 20 '30 7,800.00	-1,467.88	44
Apr 16 '27 7,800.00	Dec 15 '28 7,800.00	-794.28	20
Apr 16 '27 7,800.00	Jun 16 '28 7,800.00	-589.38	14
Dec 17 '27 7,800.00	Dec 21 '29 7,800.00	-805.20	24
Dec 17 '27 7,800.00	Dec 15 '28 7,800.00	-430.60	12
Dec 17 '27 7,800.00	Dec 20 '30 7,800.00	-1,104.20	36
Mar 19 '27 7,800.00	Dec 21 '29 7,800.00	-1,217.10	33
Mar 19 '27 7,800.00	Dec 20 '30 7,800.00	-1,516.10	45
Mar 19 '27 7,800.00	Dec 15 '28 7,800.00	-842.50	21
Dec 17 '27 7,800.00	Jun 16 '28 7,800.00	-225.70	6
Mar 19 '27 7,800.00	Jun 16 '28 7,800.00	-637.60	15
Feb 19 '27 7,800.00	Dec 15 '28 7,800.00	-889.35	22
Feb 19 '27 7,800.00	Dec 20 '30 7,800.00	-1,562.95	46
Feb 19 '27 7,800.00	Dec 21 '29 7,800.00	-1,263.95	34
Jan 21 '28 7,800.00	Dec 21 '29 7,800.00	-757.11	23