Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPXC (SPX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPXC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

135.07 
 SPX CORP       CHANGE

-2.68 
 HIGH 136.34   LOW 132.57   DIVIDEND DATE  
 OPEN 135.08   CLOSE 137.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 162,845   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPXC  Jun 21 '24  130.00   P  2.47    SPXC  Sep 20 '24  130.00   P  2.85    -0.38  3
 SPXC  Jun 21 '24  130.00   P  2.47    SPXC  Dec 20 '24  130.00   P  5.60    -3.13  6
 SPXC  Jun 21 '24  145.00   P  3.90    SPXC  Jul 19 '24  145.00   P  5.00    -1.10  1
 SPXC  Jun 21 '24  135.00   P  1.00    SPXC  Jul 19 '24  135.00   P  2.02    -1.02  1
 SPXC  Jun 21 '24  140.00   P  1.60    SPXC  Jul 19 '24  140.00   P  3.30    -1.70  1
 SPXC  Sep 20 '24  130.00   P  2.85    SPXC  Dec 20 '24  130.00   P  5.60    -2.75  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.