Quote for SPYI (SPYI)

Data as of Oct 28, 2026

Last

53.39

Change

+0.15

Open

53.28

Previous

53.24

High

53.47

Low

53.23

Bid

-

Ask

-

Volume

1,946,287

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.089

Hist Vol

0.110

Opt Volume

726

Open Int

18,713

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 57.00	Mar 19 '27 57.00	-0.30	3
Dec 18 '26 55.00	Mar 19 '27 55.00	-1.00	3
Dec 18 '26 56.00	Mar 19 '27 56.00	-0.80	3
Dec 18 '26 54.00	Mar 19 '27 54.00	-0.71	3
Dec 18 '26 52.00	Mar 19 '27 52.00	-0.70	3
Nov 20 '26 52.00	Dec 18 '26 52.00	-0.31	1
Nov 20 '26 54.00	Dec 18 '26 54.00	-0.44	1
Nov 20 '26 53.00	Dec 18 '26 53.00	-0.38	1
Dec 18 '26 53.00	Mar 19 '27 53.00	-0.80	3
Nov 20 '26 54.00	Mar 19 '27 54.00	-1.15	4
Nov 20 '26 52.00	Mar 19 '27 52.00	-1.01	4
Nov 20 '26 53.00	Mar 19 '27 53.00	-1.18	4
Nov 20 '26 55.00	Dec 18 '26 55.00	-0.87	1
Nov 20 '26 55.00	Mar 19 '27 55.00	-1.87	4
Jan 21 '28 54.00	Jan 19 '29 54.00	-1.00	12
Oct 16 '26 55.00	Nov 20 '26 55.00	-0.96	1
Mar 19 '27 52.00	Jan 21 '28 52.00	-2.64	10
Oct 16 '26 54.00	Nov 20 '26 54.00	-0.95	1
Mar 19 '27 53.00	Jan 21 '28 53.00	-2.84	10
Dec 18 '26 52.00	Jan 21 '28 52.00	-3.34	13
Oct 16 '26 54.00	Dec 18 '26 54.00	-1.39	2
Oct 16 '26 55.00	Dec 18 '26 55.00	-1.83	2
Oct 16 '26 55.00	Mar 19 '27 55.00	-2.83	5
Oct 16 '26 54.00	Mar 19 '27 54.00	-2.10	5
Dec 18 '26 53.00	Jan 21 '28 53.00	-3.64	13
Nov 20 '26 52.00	Jan 21 '28 52.00	-3.65	14
Jan 21 '28 53.00	Jan 19 '29 53.00	-2.76	12
Mar 19 '27 54.00	Jan 21 '28 54.00	-3.48	10
Dec 18 '26 54.00	Jan 21 '28 54.00	-4.19	13
Nov 20 '26 53.00	Jan 21 '28 53.00	-4.02	14
Jan 21 '28 52.00	Jan 19 '29 52.00	-3.38	12
Nov 20 '26 54.00	Jan 21 '28 54.00	-4.63	14
Mar 19 '27 54.00	Jan 19 '29 54.00	-4.48	22
Dec 18 '26 54.00	Jan 19 '29 54.00	-5.19	25
Nov 20 '26 54.00	Jan 19 '29 54.00	-5.63	26
Mar 19 '27 53.00	Jan 19 '29 53.00	-5.60	22
Mar 19 '27 52.00	Jan 19 '29 52.00	-6.02	22
Dec 18 '26 53.00	Jan 19 '29 53.00	-6.40	25
Oct 16 '26 54.00	Jan 21 '28 54.00	-5.58	15
Dec 18 '26 52.00	Jan 19 '29 52.00	-6.72	25