Optionistics

Quote for SPYM (TRADR 2X LONG SPY MONTHLY ETF)

Data as of

Last
90.90
Change
+0.30
Open
90.79
Previous
90.60
High
91.02
Low
90.54
Bid
-
Ask
-
Volume
9,763,099
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.139
Hist Vol
0.124
Opt Volume
18,367
Open Int
53,013

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Mar 19 '27 90.00Jan 19 '29 90.00-10.0022
Mar 19 '27 89.00Jan 19 '29 89.00-10.4522
Dec 18 '26 89.00Jan 19 '29 89.00-12.3525
Jan 21 '28 89.00Jan 19 '29 89.00-4.9012
Nov 20 '26 89.00Jan 19 '29 89.00-13.0026
Jan 21 '28 90.00Jan 19 '29 90.00-4.6012
Mar 19 '27 91.00Jan 19 '29 91.00-10.5522
Jan 15 '27 89.00Jan 19 '29 89.00-11.9524
Jan 15 '27 90.00Jan 19 '29 90.00-11.5524
Nov 20 '26 90.00Jan 19 '29 90.00-12.7326
Dec 18 '26 90.00Jan 19 '29 90.00-12.1025
Dec 18 '26 91.00Jan 19 '29 91.00-12.5025
Mar 19 '27 93.00Jan 19 '29 93.00-10.2722
Mar 19 '27 92.00Jan 19 '29 92.00-10.7022
Dec 18 '26 93.00Jan 19 '29 93.00-11.8825
Nov 20 '26 91.00Jan 19 '29 91.00-13.1926
Mar 19 '27 94.00Jan 19 '29 94.00-10.2222
Nov 20 '26 92.00Jan 19 '29 92.00-12.9026
Oct 16 '26 90.00Jan 19 '29 90.00-13.9227
Dec 18 '26 92.00Jan 19 '29 92.00-12.3825
Mar 19 '27 90.00Jan 21 '28 90.00-5.4010
Nov 20 '26 93.00Jan 19 '29 93.00-12.6726
Nov 20 '26 94.00Jan 19 '29 94.00-12.3926
Mar 19 '27 89.00Jan 21 '28 89.00-5.5510
Dec 18 '26 89.00Jan 15 '27 89.00-0.401
Dec 18 '26 94.00Jan 19 '29 94.00-11.9625
Nov 20 '26 89.00Jan 15 '27 89.00-1.052
Nov 20 '26 92.00Dec 18 '26 92.00-0.531
Nov 20 '26 94.00Dec 18 '26 94.00-0.431
Dec 18 '26 89.00Jan 21 '28 89.00-7.4513
Nov 20 '26 90.00Dec 18 '26 90.00-0.631
Nov 20 '26 90.00Jan 15 '27 90.00-1.182
Dec 18 '26 90.00Jan 15 '27 90.00-0.551
Nov 20 '26 89.00Jan 21 '28 89.00-8.1014
Nov 20 '26 89.00Dec 18 '26 89.00-0.651
Dec 18 '26 93.00Mar 19 '27 93.00-1.613
Oct 16 '26 91.00Jan 19 '29 91.00-14.4527
Nov 20 '26 92.00Mar 19 '27 92.00-2.204
Jan 15 '27 90.00Jan 21 '28 90.00-6.9512
Nov 20 '26 90.00Jan 21 '28 90.00-8.1314