Optionistics

Quote for SPYM (TRADR 2X LONG SPY MONTHLY ETF)

Data as of

Last
90.90
Change
+0.30
Open
90.79
Previous
90.60
High
91.02
Low
90.54
Bid
-
Ask
-
Volume
9,763,099
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.139
Hist Vol
0.124
Opt Volume
18,367
Open Int
53,013

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 94.00Nov 20 '26 94.00-0.011
Oct 16 '26 94.00Dec 18 '26 94.00-0.332
Oct 16 '26 94.00Mar 19 '27 94.00-1.205
Oct 16 '26 93.00Nov 20 '26 93.00-0.461
Oct 16 '26 93.00Mar 19 '27 93.00-1.715
Dec 18 '26 93.00Mar 19 '27 93.00-0.443
Oct 16 '26 93.00Dec 18 '26 93.00-1.272
Nov 20 '26 90.00Dec 18 '26 90.00-0.391
Jan 15 '27 89.00Mar 19 '27 89.00-0.652
Dec 18 '26 89.00Jan 15 '27 89.00-0.451
Nov 20 '26 90.00Jan 15 '27 90.00-0.842
Dec 18 '26 90.00Jan 15 '27 90.00-0.451
Nov 20 '26 89.00Dec 18 '26 89.00-0.521
Dec 18 '26 89.00Mar 19 '27 89.00-1.103
Nov 20 '26 91.00Dec 18 '26 91.00-0.521
Nov 20 '26 94.00Dec 18 '26 94.00-0.321
Jan 15 '27 90.00Mar 19 '27 90.00-0.752
Oct 16 '26 90.00Dec 18 '26 90.00-1.212
Oct 16 '26 90.00Nov 20 '26 90.00-0.821
Dec 18 '26 91.00Mar 19 '27 91.00-1.133
Nov 20 '26 89.00Jan 15 '27 89.00-0.972
Nov 20 '26 93.00Mar 19 '27 93.00-1.254
Nov 20 '26 92.00Dec 18 '26 92.00-0.611
Nov 20 '26 90.00Mar 19 '27 90.00-1.594
Oct 16 '26 91.00Nov 20 '26 91.00-0.901
Nov 20 '26 89.00Mar 19 '27 89.00-1.624
Oct 16 '26 92.00Nov 20 '26 92.00-0.821
Dec 18 '26 90.00Mar 19 '27 90.00-1.203
Oct 16 '26 90.00Jan 15 '27 90.00-1.663
Dec 18 '26 92.00Mar 19 '27 92.00-1.223
Dec 18 '26 94.00Mar 19 '27 94.00-0.873
Nov 20 '26 91.00Mar 19 '27 91.00-1.654
Oct 16 '26 91.00Dec 18 '26 91.00-1.422
Oct 16 '26 90.00Mar 19 '27 90.00-2.415
Nov 20 '26 94.00Mar 19 '27 94.00-1.194
Nov 20 '26 93.00Dec 18 '26 93.00-0.811
Oct 16 '26 92.00Dec 18 '26 92.00-1.432
Nov 20 '26 92.00Mar 19 '27 92.00-1.834
Oct 16 '26 91.00Mar 19 '27 91.00-2.555
Mar 19 '27 89.00Jan 21 '28 89.00-2.0510