Calendar Put Spreads — SPYM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYM | 91.46 | 10-16 92.00 | 0.90 | 12-18 92.00 | 1.80 | -0.90 | 0.00 | 0.03 |
| SPYM | 91.46 | 10-16 91.00 | 0.45 | 12-18 91.00 | 1.75 | -1.30 | 0.00 | 0.03 |
| SPYM | 91.46 | 10-16 90.00 | 0.20 | 12-18 90.00 | 1.25 | -1.05 | 0.00 | 0.01 |
| SPYM | 91.46 | 01-15 90.00 | 1.90 | 03-19 90.00 | 2.45 | -0.55 | 0.00 | 0.01 |
| SPYM | 91.46 | 11-20 90.00 | 1.10 | 01-15 90.00 | 1.60 | -0.50 | 0.00 | 0.01 |
| SPYM | 91.46 | 10-16 93.00 | 2.05 | 12-18 93.00 | 2.10 | -0.05 | 0.00 | -0.01 |