Optionistics

Quote for SPYM (TRADR 2X LONG SPY MONTHLY ETF)

Data as of

Last
90.90
Change
+0.30
Open
90.79
Previous
90.60
High
91.02
Low
90.54
Bid
-
Ask
-
Volume
9,763,099
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.139
Hist Vol
0.124
Opt Volume
18,367
Open Int
53,013

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 90.00Jan 19 '29 90.0022.561.46
Jan 19 '29 91.00Jan 19 '29 91.0022.400.46
Jan 19 '29 89.00Jan 19 '29 89.0022.942.46
Jan 21 '28 90.00Jan 21 '28 90.0016.051.46
Jan 21 '28 89.00Jan 21 '28 89.0016.252.46
Mar 19 '27 89.00Mar 19 '27 89.008.652.46
Mar 19 '27 90.00Mar 19 '27 90.008.301.46
Dec 18 '26 89.00Dec 18 '26 89.005.652.46
Jan 15 '27 89.00Jan 15 '27 89.006.502.46
Mar 19 '27 91.00Mar 19 '27 91.007.800.46
Nov 20 '26 89.00Nov 20 '26 89.004.482.46
Jan 15 '27 90.00Jan 15 '27 90.006.001.46
Mar 19 '27 92.00Mar 19 '27 92.007.400.54
Nov 20 '26 90.00Nov 20 '26 90.003.991.46
Dec 18 '26 90.00Dec 18 '26 90.005.001.46
Dec 18 '26 93.00Dec 18 '26 93.005.011.54
Dec 18 '26 91.00Dec 18 '26 91.004.730.46
Mar 19 '27 93.00Mar 19 '27 93.007.061.54
Mar 19 '27 94.00Mar 19 '27 94.006.982.54
Dec 18 '26 92.00Dec 18 '26 92.004.510.54
Nov 20 '26 91.00Nov 20 '26 91.003.510.46
Oct 16 '26 90.00Oct 16 '26 90.001.961.46
Nov 20 '26 92.00Nov 20 '26 92.003.370.54
Oct 16 '26 93.00Oct 16 '26 93.001.971.54
Nov 20 '26 93.00Nov 20 '26 93.003.411.54
Dec 18 '26 94.00Dec 18 '26 94.004.372.54
Nov 20 '26 94.00Nov 20 '26 94.003.622.54
Oct 16 '26 91.00Oct 16 '26 91.001.350.46
Oct 16 '26 92.00Oct 16 '26 92.001.250.54