Short Straddles — SPYM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYM | 91.46 | 01-19 90.00 | 17.30 | 01-19 90.00 | 5.50 | 22.80 | 24.93 | 0.41 |
| SPYM | 91.46 | 01-19 91.00 | 16.30 | 01-19 91.00 | 6.80 | 23.10 | 25.26 | 0.41 |
| SPYM | 91.46 | 01-21 90.00 | 11.60 | 01-21 90.00 | 3.90 | 15.50 | 16.95 | 0.38 |
| SPYM | 91.46 | 03-19 90.00 | 6.00 | 03-19 90.00 | 2.45 | 8.45 | 9.24 | 0.34 |
| SPYM | 91.46 | 03-19 91.00 | 5.00 | 03-19 91.00 | 2.80 | 7.80 | 8.53 | 0.32 |
| SPYM | 91.46 | 01-15 90.00 | 4.40 | 01-15 90.00 | 1.60 | 6.00 | 6.56 | 0.31 |
| SPYM | 91.46 | 03-19 92.00 | 4.80 | 03-19 92.00 | 3.10 | 7.90 | 8.64 | 0.30 |
| SPYM | 91.46 | 11-20 90.00 | 3.10 | 11-20 90.00 | 0.90 | 4.00 | 4.37 | 0.30 |
| SPYM | 91.46 | 12-18 90.00 | 3.70 | 12-18 90.00 | 1.25 | 4.95 | 5.41 | 0.30 |
| SPYM | 91.46 | 12-18 93.00 | 2.00 | 12-18 93.00 | 2.10 | 4.10 | 4.48 | 0.30 |
| SPYM | 91.46 | 12-18 91.00 | 3.10 | 12-18 91.00 | 1.75 | 4.85 | 5.30 | 0.29 |
| SPYM | 91.46 | 03-19 93.00 | 3.80 | 03-19 93.00 | 3.20 | 7.00 | 7.65 | 0.29 |
| SPYM | 91.46 | 12-18 92.00 | 2.40 | 12-18 92.00 | 1.80 | 4.20 | 4.59 | 0.28 |
| SPYM | 91.46 | 11-20 91.00 | 2.35 | 11-20 91.00 | 1.25 | 3.60 | 3.94 | 0.28 |
| SPYM | 91.46 | 10-16 90.00 | 1.90 | 10-16 90.00 | 0.15 | 2.05 | 2.24 | 0.27 |
| SPYM | 91.46 | 11-20 92.00 | 1.75 | 11-20 92.00 | 1.65 | 3.40 | 3.72 | 0.26 |
| SPYM | 91.46 | 10-16 93.00 | 0.15 | 10-16 93.00 | 1.45 | 1.60 | 1.75 | 0.25 |
| SPYM | 91.46 | 11-20 93.00 | 1.15 | 11-20 93.00 | 1.95 | 3.10 | 3.39 | 0.25 |
| SPYM | 91.46 | 10-16 91.00 | 1.05 | 10-16 91.00 | 0.35 | 1.40 | 1.53 | 0.23 |
| SPYM | 91.46 | 10-16 92.00 | 0.55 | 10-16 92.00 | 0.70 | 1.25 | 1.37 | 0.20 |